Close sub menu
Aon plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aon plc 389,560 -3,51 -0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.751.244392,27393,77388,54389,56
20-02-2025667.978393,99394,00388,37393,07
19-02-2025854.254391,83395,65391,145394,87
18-02-20251.029.709385,00392,72385,00391,09
14-02-2025740.415390,99391,405386,55386,99
13-02-2025573.587386,555390,77384,51390,29
12-02-2025818.150383,20387,86382,24386,74
11-02-20251.040.749385,94386,625381,935384,20
10-02-2025686.394386,055387,00383,12385,60
07-02-2025851.554383,78387,48383,365386,51
06-02-2025828.684384,00385,5599383,29384,72
05-02-2025962.254380,00383,25377,87382,39
04-02-2025964.924376,29378,755375,60377,46
03-02-20251.337.141370,365375,92365,44374,88
31-01-20251.351.224373,10378,52369,29370,82
30-01-20252.370.218369,58372,16365,39372,15
29-01-2025952.542370,425371,51366,35366,74
28-01-20251.099.896374,605377,62370,27371,48
27-01-20251.253.543370,08377,65368,919376,80
24-01-20251.055.176364,105369,35363,19369,16
23-01-20251.443.239368,71368,71360,75364,67
22-01-2025885.309367,43370,78365,15367,31
21-01-20251.338.452368,00369,485364,17368,08
17-01-2025859.980368,40369,055364,87366,17
16-01-2025728.519362,04368,92362,04368,11
15-01-2025909.141365,84366,63361,10361,18
14-01-20251.077.494357,145363,08354,12362,65
13-01-20251.171.967349,67356,27347,74354,68
10-01-2025971.286346,54353,24346,07349,51
08-01-20251.481.368351,00353,885349,41352,45
07-01-20251.110.948350,195351,8634348,29348,44
06-01-2025771.856352,68354,80348,14348,47
03-01-2025925.442357,36357,36353,50353,98
02-01-2025484.026360,335360,54354,095354,98
31-12-2024524.866357,50359,71356,88359,16
30-12-2024444.438356,73360,02353,7301357,97
27-12-2024485.536359,795362,14358,17360,38
26-12-2024267.552360,34361,95360,14361,46
24-12-2024282.643357,47361,63356,69361,61
23-12-2024674.334356,785359,03354,6993358,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?