Close sub menu
Aon plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aon plc 357,110 -2,61 -0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.181.567360,39363,61357,00357,11
07-05-20251.201.822358,96361,69358,19359,72
06-05-20251.893.781355,77360,26352,11357,93
05-05-20251.153.013356,385357,72351,68355,49
02-05-20251.114.571356,54358,00352,68356,25
01-05-20251.198.063352,00356,61351,18351,54
30-04-20251.752.399348,18355,68345,90354,79
29-04-20252.571.599342,175350,26340,40349,90
28-04-20252.943.951--346,34334,67343,47
25-04-20255.318.005341,50346,51323,73335,85
24-04-20251.889.919367,38367,38363,13365,05
23-04-20251.145.316370,03371,73365,89368,83
22-04-20251.811.360359,55369,585357,73368,52
21-04-20251.363.913365,55365,55351,18355,95
17-04-20251.562.804374,11374,11362,265367,41
16-04-2025978.213380,085382,32371,25372,82
15-04-2025845.570384,09386,45378,86379,11
14-04-20251.536.734378,05387,69378,05384,34
11-04-20251.759.625371,49377,195365,34376,30
10-04-20251.427.720366,83373,835362,785369,02
09-04-20252.952.430357,52374,77351,36373,37
08-04-20251.950.423373,77376,39355,20360,23
07-04-20251.861.946371,64375,93358,50364,35
04-04-20252.392.129390,60395,75373,77375,76
03-04-20251.219.152393,545400,59391,38394,29
02-04-20251.013.877395,425397,88390,23396,03
01-04-2025765.661398,46401,0328395,70398,81
31-03-20251.339.063397,00401,00394,24399,09
28-03-20251.142.323397,70402,49393,85394,55
27-03-20251.528.083397,59400,07395,4175399,54
26-03-2025884.114397,855399,43394,77396,73
25-03-2025839.243392,55398,55392,55396,14
24-03-20251.143.649391,35394,85391,0513393,15
21-03-20251.359.846392,655395,00388,94390,35
20-03-2025855.440389,64395,345388,74393,17
19-03-2025933.334390,045391,83387,80390,38
18-03-20251.584.644390,285391,98387,70390,05
17-03-20251.825.638398,00398,00387,16390,98
14-03-2025742.894395,195399,77392,24398,79
13-03-2025918.445398,535400,48392,85394,20
12-03-20251.573.996398,87399,71392,25398,29
11-03-20251.770.403399,34401,6275395,58399,74
10-03-20252.097.626402,53407,065396,3031398,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?