Close sub menu
Aon plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aon plc 386,220 -1,49 -0,38% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024856.821392,30392,30385,86387,71
29-11-2024463.005394,21394,59390,6546391,54
27-11-2024620.308389,77395,33389,10393,31
26-11-2024974.550390,925392,26383,3725390,25
25-11-20241.910.050386,605390,73386,14389,72
22-11-2024755.608383,24387,37383,24386,21
21-11-2024758.761381,00383,39377,97382,62
20-11-2024782.027381,045381,85375,4783380,08
19-11-2024688.152380,46381,305376,9901379,15
18-11-2024972.114376,45381,00376,27380,51
15-11-20241.790.388376,65381,74376,58379,29
14-11-20241.372.371382,03384,63376,08376,33
13-11-2024908.659383,50387,93381,95386,92
12-11-20241.791.129384,08386,87382,27383,66
11-11-20241.055.553384,69388,465382,76383,38
08-11-2024776.804381,09386,96379,04383,78
07-11-2024293.546381,28382,01378,54379,87
06-11-20241.677.240386,51388,73375,01381,28
05-11-2024609.065364,17369,02363,58368,70
04-11-20241.137.635366,34366,34362,15365,64
01-11-2024734.473365,68368,54363,91364,42
31-10-20241.032.225369,47372,225366,52366,87
30-10-2024874.844370,95371,955368,12369,47
29-10-2024700.583371,00374,54370,535370,95
28-10-20241.020.036379,55380,71370,49371,71
25-10-20242.302.043382,28389,21374,8301375,44
24-10-20241.119.596358,03360,00356,30356,85
23-10-2024777.487355,42360,22355,42358,29
22-10-20241.154.652356,07357,17352,13356,14
21-10-2024776.341356,77359,37356,055357,43
18-10-20241.529.005359,89359,89356,46357,93
17-10-2024756.472361,08363,46357,68358,75
16-10-2024920.727356,14359,73355,67358,39
15-10-20241.175.786358,79363,115356,41357,89
14-10-2024725.591355,83359,43354,3898358,58
11-10-2024584.731354,45356,91353,21355,15
10-10-2024898.158359,88360,95351,25353,68
09-10-20241.072.747353,20360,16352,63359,03
08-10-20241.236.517346,10355,15343,61353,97
07-10-2024946.169347,15347,15341,92343,91
04-10-2024568.002347,35348,81346,03348,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?