Close sub menu
Aon plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aon plc 366,170 -1,94 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025859.980368,40369,055364,87366,17
16-01-2025728.519362,04368,92362,04368,11
15-01-2025909.141365,84366,63361,10361,18
14-01-20251.077.494357,145363,08354,12362,65
13-01-20251.171.967349,67356,27347,74354,68
10-01-2025971.286346,54353,24346,07349,51
08-01-20251.481.368351,00353,885349,41352,45
07-01-20251.110.948350,195351,8634348,29348,44
06-01-2025771.856352,68354,80348,14348,47
03-01-2025925.442357,36357,36353,50353,98
02-01-2025484.026360,335360,54354,095354,98
31-12-2024524.866357,50359,71356,88359,16
30-12-2024444.438356,73360,02353,7301357,97
27-12-2024485.536359,795362,14358,17360,38
26-12-2024267.552360,34361,95360,14361,46
24-12-2024282.643357,47361,63356,69361,61
23-12-2024674.334356,785359,03354,6993358,28
20-12-20242.109.425354,385363,09353,14358,47
19-12-2024811.387353,855356,34352,98353,75
18-12-2024959.820358,66359,39352,36352,58
17-12-20241.064.251356,63360,46356,15358,88
16-12-2024783.922361,25364,64360,18361,75
13-12-20241.083.030362,195362,655358,305361,19
12-12-2024967.848365,00365,665362,35362,72
11-12-2024870.131361,055363,05358,96362,63
10-12-20241.113.809367,16367,16358,06361,29
09-12-20242.650.536375,69376,46366,985367,90
06-12-2024967.142378,815381,82377,245378,00
05-12-2024851.260382,54382,54378,48379,73
04-12-20241.190.532382,76386,19381,52382,00
03-12-20242.140.807388,35389,93383,48385,56
02-12-2024856.821392,30392,30385,86387,71
29-11-2024463.005394,21394,59390,6546391,54
27-11-2024620.308389,77395,33389,10393,31
26-11-2024974.550390,925392,26383,3725390,25
25-11-20241.910.050386,605390,73386,14389,72
22-11-2024755.608383,24387,37383,24386,21
21-11-2024758.761381,00383,39377,97382,62
20-11-2024782.027381,045381,85375,4783380,08
19-11-2024688.152380,46381,305376,9901379,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?