Close sub menu
Aon plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aon plc 353,550 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.056.830354,46356,76352,00353,55
25-06-20251.074.106358,075360,50354,425354,46
24-06-20251.270.001359,94361,47355,17360,68
23-06-20251.176.587354,095360,38353,44359,95
20-06-20251.775.274352,365357,19351,46354,70
18-06-20251.035.597349,68353,425347,75350,83
17-06-20251.171.341348,54351,59346,695350,81
16-06-20251.694.077353,77355,79349,39350,04
13-06-20251.025.291353,41356,25352,41353,00
12-06-20251.366.409350,75356,11349,75355,78
11-06-20251.616.664350,13352,045347,42349,48
10-06-20251.108.567356,175357,89350,67351,71
09-06-20251.898.817369,70369,84351,49353,83
06-06-2025705.574372,41374,6132370,0301371,09
05-06-20251.177.741372,30372,30367,26370,49
04-06-2025852.260374,87376,17370,305372,62
03-06-20251.169.153377,065379,91371,50374,48
02-06-20251.240.863368,08376,57367,94376,16
30-05-20251.849.194365,72372,99365,54372,08
29-05-20251.272.319360,65366,92359,26366,92
28-05-2025832.605365,155366,14360,7742361,32
27-05-20251.076.859358,70366,23357,2062365,06
23-05-20251.087.375354,18357,28351,895356,54
22-05-2025811.624356,26358,43352,855355,33
21-05-2025910.028362,00362,21357,3467358,06
20-05-2025678.066363,915364,80361,87362,43
19-05-20251.140.124361,66365,31360,30364,96
16-05-20251.096.949358,53362,27357,70361,92
15-05-20251.135.575354,65358,99353,15358,59
14-05-20251.528.120354,995355,615347,42352,22
13-05-20251.333.207357,04360,22354,91355,07
12-05-20251.288.112354,765355,095347,75353,57
09-05-2025747.859358,59358,59352,545354,32
08-05-20251.181.567360,39363,61357,00357,11
07-05-20251.201.822358,96361,69358,19359,72
06-05-20251.893.781355,77360,26352,11357,93
05-05-20251.153.013356,385357,72351,68355,49
02-05-20251.114.571356,54358,00352,68356,25
01-05-20251.198.063352,00356,61351,18351,54
30-04-20251.752.399348,18355,68345,90354,79
29-04-20252.571.599342,175350,26340,40349,90
28-04-20252.943.951--346,34334,67343,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?