Close sub menu
Aon plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aon plc 374,620 +18,01 +5,05% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-20251.515.517356,36359,7525356,01356,61
23-07-20251.679.588355,465357,43351,16357,28
22-07-20251.960.917351,97355,815351,60354,22
21-07-20251.072.337356,15356,61350,75350,91
18-07-20251.079.879354,965358,50352,40356,11
17-07-20251.220.240353,125356,49351,35354,63
16-07-20251.150.957354,12355,25349,6401354,56
15-07-20251.104.213356,75359,53352,38352,38
14-07-2025764.384355,17360,00353,8262359,82
11-07-2025857.264358,05360,57355,10355,67
10-07-20251.116.755357,00359,88355,705359,00
09-07-2025875.084353,98357,27352,19356,92
08-07-20252.507.968351,535357,02348,0279354,57
07-07-20251.183.263354,70356,19351,54353,23
03-07-2025640.714351,535356,31351,4923354,76
02-07-20251.272.554355,66358,60345,78351,55
01-07-2025883.242356,24359,065353,44356,93
30-06-20251.029.212352,31357,53351,21356,76
27-06-20254.487.855353,15356,675351,12352,73
26-06-20251.056.830354,46356,76352,00353,55
25-06-20251.074.106358,075360,50354,425354,46
24-06-20251.270.001359,94361,47355,17360,68
23-06-20251.176.587354,095360,38353,44359,95
20-06-20251.775.274352,365357,19351,46354,70
18-06-20251.035.597349,68353,425347,75350,83
17-06-20251.171.341348,54351,59346,695350,81
16-06-20251.694.077353,77355,79349,39350,04
13-06-20251.025.291353,41356,25352,41353,00
12-06-20251.366.409350,75356,11349,75355,78
11-06-20251.616.664350,13352,045347,42349,48
10-06-20251.108.567356,175357,89350,67351,71
09-06-20251.898.817369,70369,84351,49353,83
06-06-2025705.574372,41374,6132370,0301371,09
05-06-20251.177.741372,30372,30367,26370,49
04-06-2025852.260374,87376,17370,305372,62
03-06-20251.169.153377,065379,91371,50374,48
02-06-20251.240.863368,08376,57367,94376,16
30-05-20251.849.194365,72372,99365,54372,08
29-05-20251.272.319360,65366,92359,26366,92
28-05-2025832.605365,155366,14360,7742361,32
27-05-20251.076.859358,70366,23357,2062365,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?