Close sub menu
Aon plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aon plc 398,110 -0,98 -0,25% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.339.063397,00401,00394,24399,09
28-03-20251.142.323397,70402,49393,85394,55
27-03-20251.528.083397,59400,07395,4175399,54
26-03-2025884.114397,855399,43394,77396,73
25-03-2025839.243392,55398,55392,55396,14
24-03-20251.143.649391,35394,85391,0513393,15
21-03-20251.359.846392,655395,00388,94390,35
20-03-2025855.440389,64395,345388,74393,17
19-03-2025933.334390,045391,83387,80390,38
18-03-20251.584.644390,285391,98387,70390,05
17-03-20251.825.638398,00398,00387,16390,98
14-03-2025742.894395,195399,77392,24398,79
13-03-2025918.445398,535400,48392,85394,20
12-03-20251.573.996398,87399,71392,25398,29
11-03-20251.770.403399,34401,6275395,58399,74
10-03-20252.097.626402,53407,065396,3031398,99
07-03-20251.300.602400,55403,83398,34403,09
06-03-2025907.904403,02403,83399,53401,60
05-03-20251.459.247400,50407,00397,30404,07
04-03-20251.484.243410,27411,18403,80404,68
03-03-20252.089.290410,495412,97405,73409,32
28-02-20251.642.064407,00409,99400,09409,12
27-02-20251.095.475398,695408,26397,85404,00
26-02-20251.504.213396,29400,22395,01399,23
25-02-20251.530.355392,07398,10392,005397,57
24-02-20251.280.302390,225396,145388,5093392,18
21-02-20251.751.244392,27393,77388,54389,56
20-02-2025667.978393,99394,00388,37393,07
19-02-2025854.254391,83395,65391,145394,87
18-02-20251.029.709385,00392,72385,00391,09
14-02-2025740.415390,99391,405386,55386,99
13-02-2025573.587386,555390,77384,51390,29
12-02-2025818.150383,20387,86382,24386,74
11-02-20251.040.749385,94386,625381,935384,20
10-02-2025686.394386,055387,00383,12385,60
07-02-2025851.554383,78387,48383,365386,51
06-02-2025828.684384,00385,5599383,29384,72
05-02-2025962.254380,00383,25377,87382,39
04-02-2025964.924376,29378,755375,60377,46
03-02-20251.337.141370,365375,92365,44374,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?