Close sub menu
ASA Gold and Precious Metals Limited
Koers
ASA Gold and Precious Metals Limited 34,220 +0,72 +2,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025114.57232,6334,189932,14533,50
18-07-2025111.98532,388232,8032,297432,47
17-07-202531.83532,2532,4732,0032,38
16-07-2025125.99232,6032,9032,4032,61
15-07-2025122.54232,5232,9031,990132,65
14-07-202578.63732,6233,27532,4232,75
11-07-202555.82132,4132,9832,0332,55
10-07-202578.16832,0132,3231,5031,99
09-07-202528.56831,1832,0031,1731,94
08-07-202534.34132,000132,6531,0631,39
07-07-202549.99331,7532,4931,5732,47
03-07-202581.78831,70532,3331,3332,12
02-07-2025118.47532,4532,6931,7132,07
01-07-202589.89331,811632,8331,811632,45
30-06-2025126.53630,86531,6530,3531,57
27-06-202545.30431,2931,3030,3630,52
26-06-202527.58131,9332,2131,3531,90
25-06-202571.91631,3631,8331,2531,45
24-06-202540.79932,0332,3031,2531,69
23-06-202595.38532,59533,5032,3232,83
20-06-202527.46032,8033,2632,4932,59
18-06-202521.92433,5033,916933,0033,00
17-06-202519.45334,284434,284433,4633,54
16-06-202529.88834,2034,3933,411433,62
13-06-202537.98533,92534,6133,9134,29
12-06-202554.49833,5033,9833,1133,41
11-06-202593.45233,3634,1032,7332,94
10-06-202519.23133,7434,0033,2733,33
09-06-202555.42533,6234,512433,4033,51
06-06-202586.55834,4934,7033,3133,81
05-06-202577.62034,4635,0034,239734,46
04-06-202555.18033,0034,6633,0034,09
03-06-202565.92333,5733,6033,0033,51
02-06-2025108.89331,8934,1931,8933,63
30-05-202527.00931,5331,8031,2531,65
29-05-202520.13231,7031,7031,23531,31
28-05-202544.27931,518231,6831,3031,55
27-05-202567.34831,1331,9330,6931,66
23-05-202533.41030,9831,4930,590331,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?