Close sub menu
Bank of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of America Corp 38,370 +0,64 +1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-202439.159.88037,9438,4237,8338,37
22-04-202443.867.08437,0037,9136,8737,73
19-04-202456.273.68336,1037,1236,0636,97
18-04-202444.506.20035,5435,9935,1835,77
17-04-202465.951.37534,8935,7534,7535,23
16-04-202495.566.09436,09536,1734,1534,68
15-04-202444.391.98836,3336,7635,75535,95
12-04-202447.126.09035,8136,0935,5335,79
11-04-202438.604.02936,7536,7536,0536,35
10-04-202437.610.65937,1837,2336,5536,65
09-04-202430.977.65437,5137,7737,2037,73
08-04-202429.470.28737,2037,5837,1337,50
05-04-202430.823.54236,8137,3436,7337,11
04-04-202442.888.18437,7037,9636,8736,92
03-04-202433.338.47037,4038,01537,2737,44
02-04-202434.806.82437,1937,57537,162537,30
01-04-202433.908.00737,9438,3537,4437,52
28-03-202442.262.52737,7238,0037,41537,92
27-03-202436.350.23437,2537,84537,2437,81
26-03-202433.673.44737,0037,23536,8037,09
25-03-202430.480.24537,1037,27536,8436,86
22-03-202429.001.05437,4137,6137,0037,05
21-03-202443.219.49036,9337,6036,8837,51
20-03-202440.518.95935,8436,8835,7336,75
19-03-202446.113.76735,8936,3935,853336,03
18-03-202450.617.85635,6636,08535,3936,01
15-03-202469.646.39435,2836,0135,2435,41
14-03-202440.178.05435,9236,2235,4835,69
13-03-202438.289.55135,9636,44535,9636,08
12-03-202429.260.37135,9036,1535,77535,96
11-03-202434.131.53335,3935,9335,2735,89
08-03-202442.769.94435,8736,1335,5035,60
07-03-202435.900.67235,6035,9035,2535,63
06-03-202449.149.71535,6535,7935,0735,42
05-03-202447.591.60434,9335,71534,8735,39
04-03-202449.136.38234,2935,4234,2535,15
01-03-202438.432.31934,5334,6534,03534,35
29-02-202443.863.40134,3334,6534,1534,52
28-02-202439.548.56034,2234,6034,111334,31
27-02-202440.536.28233,7334,4333,7134,28
26-02-202431.129.15333,7934,2233,5333,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?