Close sub menu
Bank of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of America Corp 47,460 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202540.127.02146,94547,5846,9047,46
25-06-202533.532.39146,57546,9846,4646,85
24-06-202545.437.59346,7447,1946,56546,66
23-06-202542.683.61545,42546,3745,10546,30
20-06-202564.591.57245,30545,6545,26545,50
18-06-202537.684.73044,2645,2044,2145,06
17-06-202527.489.63344,2744,6744,0644,23
16-06-202534.103.64644,6344,8944,3544,41
13-06-202543.281.74043,99544,4643,664944,09
12-06-202530.165.42244,4144,6544,0244,62
11-06-202547.873.45545,2045,4144,5544,73
10-06-202532.229.08144,7645,19544,7545,09
09-06-202532.414.02545,1145,4044,7844,87
06-06-202537.013.00144,6945,16544,6444,97
05-06-202532.036.15744,37544,57544,0144,38
04-06-202530.591.70844,6045,0944,3444,36
03-06-202531.320.15444,0144,7343,9444,65
02-06-202528.582.59843,8844,1543,3644,08
30-05-202566.537.47444,2044,3043,7244,13
29-05-202528.553.00844,3944,4643,9044,24
28-05-202535.673.75344,2144,438543,9644,06
27-05-202536.322.00743,7944,2243,29544,22
23-05-202534.875.06042,39543,4342,3543,20
22-05-202528.995.58443,17543,5742,9643,31
21-05-202555.594.05844,3844,4943,14543,25
20-05-202533.424.25144,5944,9144,4144,69
19-05-202537.915.71744,1145,1444,1144,77
16-05-202549.488.13544,3344,7943,65544,69
15-05-202547.379.37244,6044,9844,0144,38
14-05-202542.419.54744,1944,9244,1344,74
13-05-202543.232.54143,4244,48543,4244,28
12-05-202544.875.06443,3243,95542,9443,36
09-05-202527.222.76141,7341,9841,6941,79
08-05-202541.861.74741,28542,149841,2541,60
07-05-202530.928.61241,0441,3440,8640,93
06-05-202529.541.83840,6541,2740,55540,84
05-05-202532.829.23640,8541,4940,6241,12
02-05-202541.613.02140,9141,2340,700141,07
01-05-202533.569.14439,8240,4439,5840,17
30-04-202540.994.59639,3640,0038,81539,88
29-04-202533.792.54439,6340,1439,4839,99
28-04-202537.428.00739,8040,0839,4639,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?