Close sub menu
Bank of America Corp
Bank of America Corp 44,970 +0,59 +1,33% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-202532.036.15744,37544,57544,0144,38
04-06-202530.591.70844,6045,0944,3444,36
03-06-202531.320.15444,0144,7343,9444,65
02-06-202528.582.59843,8844,1543,3644,08
30-05-202566.537.47444,2044,3043,7244,13
29-05-202528.553.00844,3944,4643,9044,24
28-05-202535.673.75344,2144,438543,9644,06
27-05-202536.322.00743,7944,2243,29544,22
23-05-202534.875.06042,39543,4342,3543,20
22-05-202528.995.58443,17543,5742,9643,31
21-05-202555.594.05844,3844,4943,14543,25
20-05-202533.424.25144,5944,9144,4144,69
19-05-202537.915.71744,1145,1444,1144,77
16-05-202549.488.13544,3344,7943,65544,69
15-05-202547.379.37244,6044,9844,0144,38
14-05-202542.419.54744,1944,9244,1344,74
13-05-202543.232.54143,4244,48543,4244,28
12-05-202544.875.06443,3243,95542,9443,36
09-05-202527.222.76141,7341,9841,6941,79
08-05-202541.861.74741,28542,149841,2541,60
07-05-202530.928.61241,0441,3440,8640,93
06-05-202529.541.83840,6541,2740,55540,84
05-05-202532.829.23640,8541,4940,6241,12
02-05-202541.613.02140,9141,2340,700141,07
01-05-202533.569.14439,8240,4439,5840,17
30-04-202540.994.59639,3640,0038,81539,88
29-04-202533.792.54439,6340,1439,4839,99
28-04-202537.428.00739,8040,0839,4639,78
25-04-202532.694.15439,5439,7939,31539,69
24-04-202542.457.10938,6639,7038,59539,58
23-04-202554.428.40839,40540,11538,6738,75
22-04-202542.288.91837,5738,4937,4038,32
21-04-202534.928.34637,0737,279836,49536,92
17-04-202547.144.44537,50537,869937,2437,41
16-04-202552.872.66837,7538,15536,9737,33
15-04-202584.677.79637,9038,7537,79537,99
14-04-202546.830.58736,5236,9936,2736,67
11-04-202563.671.93835,2036,22534,8135,95
10-04-202590.451.84736,3236,4034,6335,85
09-04-2025161.173.53534,0537,85533,06537,15
08-04-202579.116.30936,8537,32534,3335,03
07-04-2025137.329.06834,9736,6333,5435,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?