Close sub menu
Bank of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of America Corp 46,150 -0,92 -1,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-202536.381.17246,8047,0746,5547,07
11-07-202531.653.00546,6446,8146,2546,73
10-07-202544.224.99246,9047,2246,7846,97
09-07-202546.227.85547,1647,4546,7146,84
08-07-202588.086.49747,5047,7946,7647,15
07-07-202535.567.88048,73549,2148,36548,66
03-07-202521.620.27848,94549,30548,8148,93
02-07-202548.003.61248,3648,7348,0648,71
01-07-202548.540.87747,0248,4246,9448,15
30-06-202547.921.17747,6247,6247,0347,32
27-06-202556.705.02147,4547,6746,9147,12
26-06-202540.127.02146,94547,5846,9047,46
25-06-202533.532.39146,57546,9846,4646,85
24-06-202545.437.59346,7447,1946,56546,66
23-06-202542.683.61545,42546,3745,10546,30
20-06-202564.591.57245,30545,6545,26545,50
18-06-202537.684.73044,2645,2044,2145,06
17-06-202527.489.63344,2744,6744,0644,23
16-06-202534.103.64644,6344,8944,3544,41
13-06-202543.281.74043,99544,4643,664944,09
12-06-202530.165.42244,4144,6544,0244,62
11-06-202547.873.45545,2045,4144,5544,73
10-06-202532.229.08144,7645,19544,7545,09
09-06-202532.414.02545,1145,4044,7844,87
06-06-202537.013.00144,6945,16544,6444,97
05-06-202532.036.15744,37544,57544,0144,38
04-06-202530.591.70844,6045,0944,3444,36
03-06-202531.320.15444,0144,7343,9444,65
02-06-202528.582.59843,8844,1543,3644,08
30-05-202566.537.47444,2044,3043,7244,13
29-05-202528.553.00844,3944,4643,9044,24
28-05-202535.673.75344,2144,438543,9644,06
27-05-202536.322.00743,7944,2243,29544,22
23-05-202534.875.06042,39543,4342,3543,20
22-05-202528.995.58443,17543,5742,9643,31
21-05-202555.594.05844,3844,4943,14543,25
20-05-202533.424.25144,5944,9144,4144,69
19-05-202537.915.71744,1145,1444,1144,77
16-05-202549.488.13544,3344,7943,65544,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?