Close sub menu
Brunswick Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brunswick Corp 79,465 -1,46 -1,80% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024583.04281,5182,0380,0080,92
21-05-2024424.66981,2281,6980,4780,93
20-05-2024484.24381,6082,3380,8181,57
17-05-2024433.49881,2381,50580,5181,44
16-05-2024642.00982,5282,602581,3381,36
15-05-2024423.51985,0285,0282,8382,88
14-05-2024409.41884,7685,0983,7784,15
13-05-2024565.75884,1385,5383,3683,41
10-05-2024596.38383,7384,3482,3583,39
09-05-2024741.69081,7484,2081,7483,81
08-05-2024843.85881,1481,9881,1481,68
07-05-2024561.65682,2683,3281,6581,69
06-05-2024439.13682,3183,3781,7381,86
03-05-2024523.76982,8283,17581,07581,33
02-05-2024504.76281,2181,93579,840181,15
01-05-2024616.58980,6581,9279,6580,33
30-04-2024465.66781,4782,2780,5680,64
29-04-2024502.25881,9982,5581,2082,11
26-04-2024682.42079,7682,11579,7681,08
25-04-20241.799.11883,8184,0079,0980,00
24-04-2024913.92886,6287,3785,9186,13
23-04-2024718.93084,9286,9684,5186,36
22-04-2024713.04384,5985,5084,1884,92
19-04-2024885.69181,6984,2781,6983,94
18-04-2024594.07582,8083,5381,66582,08
17-04-2024729.06484,5184,9882,64582,82
16-04-2024591.31184,9885,8684,4884,92
15-04-2024656.24886,4387,8185,2185,48
12-04-2024618.42587,6488,1486,4587,15
11-04-2024880.33290,9290,9288,5188,61
10-04-2024757.92690,9991,6790,1990,74
09-04-2024483.94193,4094,0392,7293,65
08-04-2024797.22994,7094,7092,16293,26
05-04-2024752.92793,3194,2093,08593,66
04-04-20241.141.99995,3895,3892,6893,38
03-04-2024702.47993,5094,7693,5094,18
02-04-2024779.96994,7095,1893,1393,90
01-04-2024530.55496,3696,5195,36995,87
28-03-2024748.70595,6896,6595,4896,52
27-03-2024632.86494,0295,8793,9995,71
26-03-2024460.12894,0194,0192,95593,26
25-03-2024555.04992,8793,39592,6692,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?