Close sub menu
Becton Dickinson and Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Becton Dickinson and Co 169,970 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.879.313170,65170,865168,89169,97
25-06-20252.118.106171,23172,14169,94170,90
24-06-20252.915.325170,35171,93169,20171,57
23-06-20253.083.630168,475170,635167,50169,72
20-06-20255.093.509169,225169,96168,0793168,42
18-06-20252.839.947170,005170,60168,43168,59
17-06-20253.782.042171,00171,95169,81169,94
16-06-20252.376.550172,78173,44170,8505172,10
13-06-20252.276.369173,03176,33171,87172,21
12-06-20251.664.351171,70175,23171,70174,46
11-06-20252.361.041174,50175,86171,91172,72
10-06-20252.922.265173,005174,68171,83174,39
09-06-20253.447.564173,675174,6776172,10172,51
06-06-20252.036.197171,74174,0725171,5806173,45
05-06-20252.857.550171,80173,13170,62171,03
04-06-20252.463.164171,05172,06169,84170,94
03-06-20252.029.109168,60171,4147167,935170,66
02-06-20253.262.710171,845171,845167,97169,40
30-05-20253.358.689173,50173,799171,65172,59
29-05-20252.675.255173,13174,47171,895173,82
28-05-20251.673.696174,805176,43172,92173,01
27-05-20252.010.685172,68175,53172,0345174,51
23-05-20251.950.827170,785172,16169,60171,38
22-05-20252.097.901172,175173,52170,8154172,31
21-05-20252.633.309175,855176,74172,93173,14
20-05-20252.745.804176,62177,10175,62176,67
19-05-20253.208.023174,63177,20173,06177,05
16-05-20252.253.082172,26175,69171,56175,41
15-05-20254.158.185171,00172,425169,03172,27
14-05-20253.928.140174,471174,80170,52171,02
13-05-20253.772.523175,23177,80172,30175,34
12-05-20254.736.889171,195175,43170,6035175,34
09-05-20254.133.688168,92170,33166,87167,22
08-05-20254.311.344167,085170,49166,13167,95
07-05-20253.410.515166,30167,69163,97167,14
06-05-20253.684.536166,49167,04163,33165,15
05-05-20254.345.217168,54170,04165,50167,00
02-05-202510.532.781171,26171,26166,11168,78
01-05-202513.151.634187,83188,00169,52169,54
30-04-20252.752.686206,105207,32203,51207,09
29-04-20251.158.257204,45207,16204,06206,44
28-04-20251.400.220206,16206,99203,38204,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?