Close sub menu
Becton Dickinson and Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Becton Dickinson and Co 175,340 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20253.772.523175,23177,80172,30175,34
12-05-20254.736.889171,195175,43170,6035175,34
09-05-20254.133.688168,92170,33166,87167,22
08-05-20254.311.344167,085170,49166,13167,95
07-05-20253.410.515166,30167,69163,97167,14
06-05-20253.684.536166,49167,04163,33165,15
05-05-20254.345.217168,54170,04165,50167,00
02-05-202510.532.781171,26171,26166,11168,78
01-05-202513.151.634187,83188,00169,52169,54
30-04-20252.752.686206,105207,32203,51207,09
29-04-20251.158.257204,45207,16204,06206,44
28-04-20251.400.220206,16206,99203,38204,63
25-04-20251.690.557204,195205,38201,99205,08
24-04-20251.345.711202,66204,92201,00204,45
23-04-20253.085.001202,18208,035201,05202,32
22-04-20251.615.344199,33200,3525197,40199,88
21-04-20252.502.009198,665198,675193,82196,61
17-04-20254.067.104199,51201,28198,40198,71
16-04-20251.639.730202,03205,11199,06200,40
15-04-20252.567.853205,20206,78201,465202,04
14-04-20251.549.736204,66206,34202,39205,71
11-04-20251.850.680199,21203,355196,57201,78
10-04-20252.951.918207,24207,26194,1423199,12
09-04-20253.130.667198,01209,95193,03209,35
08-04-20252.800.036210,785211,795197,73200,83
07-04-20253.818.503205,05209,565199,37205,08
04-04-20256.623.792219,21220,45204,95207,34
03-04-20252.687.614224,82226,68220,24221,59
02-04-20251.634.135225,565226,80223,54226,42
01-04-20251.713.622228,365228,999225,54226,04
31-03-20251.963.718226,93229,7975225,12229,06
28-03-20251.656.304228,13229,00226,25227,50
27-03-20251.602.261228,63230,95227,50228,71
26-03-20251.369.658228,03229,71226,57228,00
25-03-20251.675.003230,19231,82226,48228,08
24-03-20251.214.686229,925230,82228,02229,19
21-03-20254.373.029230,95231,27227,935230,23
20-03-20251.643.640231,75233,07230,51231,85
19-03-20252.325.109231,975233,51230,0625231,79
18-03-20252.638.313228,465232,77226,41232,12
17-03-20252.032.238225,50228,79225,00227,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?