Close sub menu
Becton Dickinson and Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Becton Dickinson and Co 227,430 -0,50 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.920.382227,24229,59226,11227,43
20-02-20251.425.832228,31228,31225,96227,93
19-02-20251.072.355225,39228,26224,50227,56
18-02-20251.335.254223,51225,20221,71225,13
14-02-20251.131.460226,185227,45224,78224,80
13-02-20251.487.031225,875226,19223,76225,01
12-02-20251.269.945227,785228,42225,62225,85
11-02-20251.919.335229,55230,55227,09229,52
10-02-20252.748.339230,145234,41228,63229,55
07-02-20253.783.111229,00230,85226,55229,85
06-02-20255.810.828233,55239,24224,345227,21
05-02-20252.061.530243,245245,2265242,58436245,06
04-02-20253.037.701246,215246,75241,77242,42
03-02-20252.575.266248,125251,985245,55247,61
31-01-20252.158.706247,295249,36246,92247,60
30-01-20251.401.897247,88250,16245,76248,49
29-01-20252.116.426249,286250,75246,42246,90
28-01-20251.741.452248,355250,9081247,96249,08
27-01-20251.912.533244,14249,49244,14248,70
24-01-20251.716.535239,43243,78238,62243,45
23-01-20251.357.387239,16240,855237,24240,47
22-01-20251.346.115238,83239,96236,11237,92
21-01-20251.918.030238,16241,2699238,16240,37
17-01-20252.110.687236,50238,49235,44237,38
16-01-20252.257.699232,83236,76230,94236,30
15-01-20253.098.655236,195237,9999227,66232,59
14-01-20252.588.559237,40237,40233,01235,80
13-01-20252.267.776233,79238,11231,36236,19
10-01-20252.597.939231,78236,25231,65233,67
08-01-20252.192.834232,515234,55230,00234,43
07-01-20251.912.254231,545235,37231,412232,15
06-01-20251.752.323227,50232,465227,50230,70
03-01-20251.244.386227,29229,315225,90228,46
02-01-20251.701.936228,065229,00226,18226,49
31-12-20241.364.184227,025229,245225,85226,87
30-12-20241.695.390227,80228,4713224,775226,51
27-12-20241.420.943226,72230,09226,72228,49
26-12-20241.154.562226,125229,20225,26228,12
24-12-2024492.253225,10227,13224,185226,95
23-12-20241.783.656226,19227,87225,30226,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?