Close sub menu
Becton Dickinson and Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Becton Dickinson and Co 237,380 +1,08 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.110.687236,50238,49235,44237,38
16-01-20252.257.699232,83236,76230,94236,30
15-01-20253.098.655236,195237,9999227,66232,59
14-01-20252.588.559237,40237,40233,01235,80
13-01-20252.267.776233,79238,11231,36236,19
10-01-20252.597.939231,78236,25231,65233,67
08-01-20252.192.834232,515234,55230,00234,43
07-01-20251.912.254231,545235,37231,412232,15
06-01-20251.752.323227,50232,465227,50230,70
03-01-20251.244.386227,29229,315225,90228,46
02-01-20251.701.936228,065229,00226,18226,49
31-12-20241.364.184227,025229,245225,85226,87
30-12-20241.695.390227,80228,4713224,775226,51
27-12-20241.420.943226,72230,09226,72228,49
26-12-20241.154.562226,125229,20225,26228,12
24-12-2024492.253225,10227,13224,185226,95
23-12-20241.783.656226,19227,87225,30226,44
20-12-20243.104.556223,715229,31223,51227,68
19-12-20242.748.979223,68225,80222,82223,83
18-12-20243.387.466227,71228,9299223,94224,09
17-12-20242.526.182226,09229,14223,41225,64
16-12-20243.053.371224,74231,74223,805227,56
13-12-20242.747.959226,75226,98222,53225,56
12-12-20243.489.619221,11228,66220,97227,17
11-12-20241.951.275221,59222,93218,84221,04
10-12-20241.804.079223,01223,64220,91221,44
09-12-20242.269.225219,0001223,88218,97223,01
06-12-20242.794.929221,445222,08219,35220,02
05-12-20242.362.101220,487223,19220,17222,24
04-12-20241.780.247220,31222,37219,24221,43
03-12-20242.493.745222,52222,82221,00221,26
02-12-20241.886.319222,445223,84220,73222,82
29-11-20241.210.254221,00223,18220,29221,90
27-11-20242.373.230224,20226,6712220,38221,98
26-11-20242.176.561225,07225,58222,70224,25
25-11-20241.914.590224,18226,1276223,91225,48
22-11-20241.677.611225,67226,24223,13224,00
21-11-20241.618.785222,00225,80221,03225,45
20-11-20241.421.005222,11222,91220,81222,39
19-11-20241.379.194222,51223,00220,54222,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?