Close sub menu
Becton Dickinson and Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Becton Dickinson and Co 173,450 +2,42 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.857.550171,80173,13170,62171,03
04-06-20252.463.164171,05172,06169,84170,94
03-06-20252.029.109168,60171,4147167,935170,66
02-06-20253.262.710171,845171,845167,97169,40
30-05-20253.358.689173,50173,799171,65172,59
29-05-20252.675.255173,13174,47171,895173,82
28-05-20251.673.696174,805176,43172,92173,01
27-05-20252.010.685172,68175,53172,0345174,51
23-05-20251.950.827170,785172,16169,60171,38
22-05-20252.097.901172,175173,52170,8154172,31
21-05-20252.633.309175,855176,74172,93173,14
20-05-20252.745.804176,62177,10175,62176,67
19-05-20253.208.023174,63177,20173,06177,05
16-05-20252.253.082172,26175,69171,56175,41
15-05-20254.158.185171,00172,425169,03172,27
14-05-20253.928.140174,471174,80170,52171,02
13-05-20253.772.523175,23177,80172,30175,34
12-05-20254.736.889171,195175,43170,6035175,34
09-05-20254.133.688168,92170,33166,87167,22
08-05-20254.311.344167,085170,49166,13167,95
07-05-20253.410.515166,30167,69163,97167,14
06-05-20253.684.536166,49167,04163,33165,15
05-05-20254.345.217168,54170,04165,50167,00
02-05-202510.532.781171,26171,26166,11168,78
01-05-202513.151.634187,83188,00169,52169,54
30-04-20252.752.686206,105207,32203,51207,09
29-04-20251.158.257204,45207,16204,06206,44
28-04-20251.400.220206,16206,99203,38204,63
25-04-20251.690.557204,195205,38201,99205,08
24-04-20251.345.711202,66204,92201,00204,45
23-04-20253.085.001202,18208,035201,05202,32
22-04-20251.615.344199,33200,3525197,40199,88
21-04-20252.502.009198,665198,675193,82196,61
17-04-20254.067.104199,51201,28198,40198,71
16-04-20251.639.730202,03205,11199,06200,40
15-04-20252.567.853205,20206,78201,465202,04
14-04-20251.549.736204,66206,34202,39205,71
11-04-20251.850.680199,21203,355196,57201,78
10-04-20252.951.918207,24207,26194,1423199,12
09-04-20253.130.667198,01209,95193,03209,35
08-04-20252.800.036210,785211,795197,73200,83
07-04-20253.818.503205,05209,565199,37205,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?