Close sub menu
Franklin Resources
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Franklin Resources 21,870 +0,12 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.666.10021,7322,2221,6421,75
04-06-20253.673.82621,3921,5221,2521,36
03-06-20254.325.94321,2221,5321,0621,38
02-06-20253.986.68521,51521,51521,2021,30
30-05-202523.398.92921,62521,7221,4021,64
29-05-20254.681.81821,7021,8821,63521,80
28-05-20256.813.62422,2222,30521,5921,65
27-05-20254.906.95721,71522,23521,6322,21
23-05-20253.288.66521,144221,60521,144221,51
22-05-20255.210.29221,49521,7521,4121,61
21-05-20253.630.31921,9522,0521,58521,61
20-05-20252.911.84622,1922,2022,04522,17
19-05-20253.458.14122,1322,2622,0422,21
16-05-20255.060.29322,15522,41522,1522,38
15-05-20253.624.40321,90522,2021,90522,18
14-05-20258.293.64921,9122,0821,510322,01
13-05-20255.353.30521,7021,96521,56521,58
12-05-20255.871.74621,62522,0921,5621,69
09-05-20254.693.03320,9521,1120,86520,94
08-05-20256.730.80820,5921,2220,5920,84
07-05-20256.426.70320,1420,62520,0820,46
06-05-20255.169.66119,8020,2319,7920,07
05-05-20255.284.89519,9720,30519,9220,01
02-05-20258.990.76318,9020,12518,8020,06
01-05-20254.898.55918,89519,0218,6518,74
30-04-20255.809.52318,4018,8318,16518,76
29-04-20252.965.33618,7218,7818,5518,75
28-04-20253.351.680--18,93518,5818,73
25-04-20253.536.16618,6318,8218,5218,72
24-04-20252.549.61418,4018,8718,3218,75
23-04-20253.836.71118,5319,0218,2518,39
22-04-20253.404.11217,6318,09517,6318,05
21-04-20254.107.36117,50517,5517,16517,35
17-04-20254.102.94217,6017,8717,5117,61
16-04-20253.505.03317,9118,1017,41517,55
15-04-20253.386.35818,20518,4117,9317,97
14-04-20253.745.60518,10518,2717,8218,06
11-04-20255.794.76917,66518,0317,25517,90
10-04-20255.617.26318,26518,3317,1817,72
09-04-202510.625.70616,39518,7716,3018,58
08-04-20258.021.07617,40517,68516,4316,66
07-04-202510.424.37116,90517,8016,35516,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?