Close sub menu
Franklin Resources
Franklin Resources 23,480 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20252.797.74423,3023,5223,254623,48
25-06-20252.647.60123,16523,2323,03523,21
24-06-20255.569.36923,09523,41523,09523,23
23-06-20252.843.01922,6922,93522,4122,89
20-06-20257.124.98522,6822,83522,62522,79
18-06-20253.041.56122,3322,8622,2722,59
17-06-20252.820.67622,65522,72522,28522,35
16-06-20253.738.93822,40522,9522,37522,78
13-06-20252.203.25922,3122,4322,0922,17
12-06-20254.274.05322,5522,73522,2622,60
11-06-20257.022.65821,9422,59521,9222,54
10-06-20253.044.27421,9422,07521,7421,86
09-06-20252.837.28622,0022,11521,83521,88
06-06-20252.949.43521,98522,121721,77521,87
05-06-20254.666.10021,7322,2221,6421,75
04-06-20253.673.82621,3921,5221,2521,36
03-06-20254.325.94321,2221,5321,0621,38
02-06-20253.986.68521,51521,51521,2021,30
30-05-202523.398.92921,62521,7221,4021,64
29-05-20254.681.81821,7021,8821,63521,80
28-05-20256.813.62422,2222,30521,5921,65
27-05-20254.906.95721,71522,23521,6322,21
23-05-20253.288.66521,144221,60521,144221,51
22-05-20255.210.29221,49521,7521,4121,61
21-05-20253.630.31921,9522,0521,58521,61
20-05-20252.911.84622,1922,2022,04522,17
19-05-20253.458.14122,1322,2622,0422,21
16-05-20255.060.29322,15522,41522,1522,38
15-05-20253.624.40321,90522,2021,90522,18
14-05-20258.293.64921,9122,0821,510322,01
13-05-20255.353.30521,7021,96521,56521,58
12-05-20255.871.74621,62522,0921,5621,69
09-05-20254.693.03320,9521,1120,86520,94
08-05-20256.730.80820,5921,2220,5920,84
07-05-20256.426.70320,1420,62520,0820,46
06-05-20255.169.66119,8020,2319,7920,07
05-05-20255.284.89519,9720,30519,9220,01
02-05-20258.990.76318,9020,12518,8020,06
01-05-20254.898.55918,89519,0218,6518,74
30-04-20255.809.52318,4018,8318,16518,76
29-04-20252.965.33618,7218,7818,5518,75
28-04-20253.351.680--18,93518,5818,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?