Close sub menu
Bunge Global SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bunge Global SA 79,540 +0,14 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.362.86279,46580,2279,0279,54
16-01-20251.875.19879,22280,4878,6079,40
15-01-20251.757.16982,1682,3580,3280,44
14-01-20251.242.16581,96582,4380,5881,61
13-01-20251.608.46281,4982,5781,1681,99
10-01-20252.349.82377,4482,1777,4481,22
08-01-20251.665.74077,4277,8675,7577,38
07-01-2025874.53378,4079,1377,6077,81
06-01-2025928.33778,3379,4477,5977,98
03-01-20251.231.89477,8978,0076,7277,28
02-01-2025870.79078,7778,7777,2377,57
31-12-20241.194.98777,0377,8276,9677,76
30-12-20241.071.59378,2278,352576,3876,89
27-12-20241.047.50077,8179,5077,5278,07
26-12-20241.192.09478,8079,0177,7678,06
24-12-2024397.91178,8079,2178,1479,10
23-12-20241.054.27778,5079,2577,8879,05
20-12-20247.010.60378,0379,7677,6479,10
19-12-20241.704.96379,8380,239577,68577,92
18-12-20241.961.58780,8482,2878,9779,13
17-12-20241.778.31880,4881,4479,4081,27
16-12-20241.273.13182,32582,71580,76580,85
13-12-20241.393.58783,4783,6481,9582,65
12-12-20241.426.78484,8185,0083,4683,59
11-12-20241.213.76084,70585,0084,0984,79
10-12-20241.718.91485,5585,94583,9584,71
09-12-20241.541.77284,57586,9284,1785,50
06-12-20241.902.72186,6386,6383,8784,00
05-12-20241.876.90086,8387,076885,9086,20
04-12-20241.987.21687,7988,0886,2786,56
03-12-20241.903.27189,5089,7385,1188,26
02-12-20241.531.61189,2289,3887,8689,09
29-11-2024801.19388,5089,9388,5089,74
27-11-2024851.37989,6590,5488,5688,91
26-11-20241.518.29988,5590,0388,0389,66
25-11-20241.980.77187,81589,3787,6788,44
22-11-20241.611.65087,9288,1086,9087,65
21-11-20241.165.50187,77589,3787,3088,37
20-11-20242.731.91889,4189,8987,5488,08
19-11-20241.619.43490,25291,4489,3889,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?