Close sub menu
Bunge Global SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bunge Global SA 73,060 +1,80 +2,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.081.42171,4873,9971,4873,06
20-02-20251.764.37570,1871,3369,4471,26
19-02-20251.138.75169,68571,0869,6570,18
18-02-20251.469.60369,6569,9568,5769,88
14-02-20251.276.68570,27570,959969,7170,50
13-02-20251.717.89568,9371,5968,8869,79
12-02-20251.559.80069,5070,400868,7069,07
11-02-20252.005.34769,3670,6168,7069,92
10-02-20252.784.79869,6869,72967,8169,16
07-02-20251.613.12569,52569,8668,2769,60
06-02-20253.336.58670,69570,8767,4069,29
05-02-20253.597.10971,2673,759969,7369,87
04-02-20252.267.23575,1475,586773,7475,02
03-02-20251.519.94475,4475,78274,4775,16
31-01-20251.470.18077,45577,769575,7276,13
30-01-20251.052.64578,9378,9377,0577,65
29-01-20251.159.51477,28578,44577,0578,22
28-01-2025988.59278,82579,25576,8677,26
27-01-20251.989.05278,3979,3377,0478,68
24-01-20251.237.84678,78578,8877,0077,19
23-01-2025969.06378,1879,3177,9078,67
22-01-20251.254.80878,3278,8177,6477,91
21-01-20251.601.27078,7479,6278,3478,63
17-01-20251.362.86279,46580,2279,0279,54
16-01-20251.875.19879,22280,4878,6079,40
15-01-20251.757.16982,1682,3580,3280,44
14-01-20251.242.16581,96582,4380,5881,61
13-01-20251.608.46281,4982,5781,1681,99
10-01-20252.349.82377,4482,1777,4481,22
08-01-20251.665.74077,4277,8675,7577,38
07-01-2025874.53378,4079,1377,6077,81
06-01-2025928.33778,3379,4477,5977,98
03-01-20251.231.89477,8978,0076,7277,28
02-01-2025870.79078,7778,7777,2377,57
31-12-20241.194.98777,0377,8276,9677,76
30-12-20241.071.59378,2278,352576,3876,89
27-12-20241.047.50077,8179,5077,5278,07
26-12-20241.192.09478,8079,0177,7678,06
24-12-2024397.91178,8079,2178,1479,10
23-12-20241.054.27778,5079,2577,8879,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?