Close sub menu
Bunge Global SA
Koers
Bunge Global SA 88,080 -1,41 -1,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.731.91889,4189,8987,5488,08
19-11-20241.619.43490,25291,4489,3889,49
18-11-20242.566.81790,8191,9290,64591,31
15-11-20243.252.66188,4992,1688,29590,60
14-11-20242.025.91887,10588,3986,1588,06
13-11-20241.986.65387,39587,9686,3686,62
12-11-20241.755.46387,3288,7687,2087,46
11-11-20242.658.86387,4189,1387,254187,75
08-11-20242.296.76686,2487,5185,8887,12
07-11-20243.022.44786,1087,32585,2586,81
06-11-20242.540.34186,0786,4884,4385,76
05-11-20243.257.45182,4685,14582,1884,80
04-11-20242.802.54583,3684,7283,2584,00
01-11-20243.148.10784,2684,7782,4582,62
31-10-20242.962.28285,9486,6883,8484,02
30-10-20243.393.80588,2590,0385,0885,86
29-10-20242.746.37889,7289,77587,7787,84
28-10-20241.722.03390,0090,467389,4089,87
25-10-20241.479.75890,6991,4389,5789,78
24-10-20241.222.77089,5090,2888,6790,21
23-10-20242.071.76489,7990,2988,6388,99
22-10-20241.822.20189,0089,729888,5189,37
21-10-20242.186.29490,0090,4488,7288,85
18-10-20245.329.82091,7191,8788,2689,55
17-10-2024901.69895,5195,76594,4595,60
16-10-20241.318.56594,7695,9494,701295,12
15-10-20241.119.01696,7196,7394,5994,68
14-10-2024826.61796,4496,7495,8196,22
11-10-2024631.89996,1397,26696,0696,97
10-10-20241.107.39196,8596,9895,4096,06
09-10-20241.216.82298,0698,3296,2296,37
08-10-20241.062.51397,9898,5896,8698,24
07-10-20241.247.66798,3799,3798,1398,94
04-10-2024833.23097,3398,2497,0498,17
03-10-20241.021.33996,5096,8195,2896,67
02-10-20241.486.33997,9998,76596,3296,95
01-10-2024846.34896,2598,2995,6097,68
30-09-20241.240.23697,3897,7996,0896,64
27-09-20241.380.69796,8798,3396,7597,73
26-09-20243.155.92794,1796,3094,1795,87
25-09-20241.569.14397,0797,22594,6994,72
24-09-20241.871.45797,5598,87596,9897,06
23-09-20242.334.87398,1598,9096,9697,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?