Close sub menu
Bunge Global SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bunge Global SA 74,420 +1,26 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.512.89173,3374,6373,17374,42
17-07-20251.735.72272,5173,29971,6073,16
16-07-20252.332.18374,4174,7472,8373,00
15-07-20251.387.38374,82575,159974,0274,21
14-07-20251.652.24176,52576,7774,3174,99
11-07-20251.525.04976,4477,0575,3776,74
10-07-20251.495.71175,2577,54574,720176,54
09-07-20252.558.27875,9076,0273,8175,64
08-07-20252.661.12175,21576,84574,8175,80
07-07-20252.463.55178,5378,5374,82574,85
03-07-20252.076.55381,37581,7577,9078,44
02-07-20252.352.31081,0081,7478,7681,39
01-07-20252.823.68180,0481,5378,9680,25
30-06-20252.432.26080,3681,35579,9580,28
27-06-20252.375.47182,0282,2479,7880,44
26-06-20251.707.55082,7883,4281,4882,30
25-06-20251.355.81883,1883,2281,977882,22
24-06-20251.861.52984,1584,37583,3483,59
23-06-20251.598.39285,0085,8684,0684,15
20-06-20252.658.99585,97587,01585,0485,38
18-06-20252.038.77285,7587,1185,4185,55
17-06-20252.245.88486,6087,4985,2285,69
16-06-20252.877.56981,6786,7181,5386,28
13-06-20253.966.61977,0783,6377,0481,41
12-06-20251.868.55375,0177,1174,0177,03
11-06-20251.128.06576,0276,3574,95575,47
10-06-20251.185.72475,1276,5574,6376,04
09-06-20251.543.82474,8475,3074,3774,67
06-06-2025956.64074,2674,9474,1874,55
05-06-20251.540.23374,7574,7573,6773,85
04-06-20251.656.99876,1576,294674,5974,59
03-06-20251.584.36077,8177,8175,6276,27
02-06-20251.416.45378,2178,6377,1078,37
30-05-20252.864.13579,13579,13577,74578,15
29-05-20251.266.98879,60580,472578,41579,22
28-05-20252.230.60579,4579,9279,039479,38
27-05-20251.436.33278,5379,2977,80579,24
23-05-20251.272.05777,24578,4976,6078,10
22-05-20252.130.66577,9978,2776,6777,80
21-05-20252.538.04679,8980,17577,8278,20
20-05-20251.832.45080,3781,1279,79580,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?