Close sub menu
Bunge Global SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bunge Global SA 82,300 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.707.55082,7883,4281,4882,30
25-06-20251.355.81883,1883,2281,977882,22
24-06-20251.861.52984,1584,37583,3483,59
23-06-20251.598.39285,0085,8684,0684,15
20-06-20252.658.99585,97587,01585,0485,38
18-06-20252.038.77285,7587,1185,4185,55
17-06-20252.245.88486,6087,4985,2285,69
16-06-20252.877.56981,6786,7181,5386,28
13-06-20253.966.61977,0783,6377,0481,41
12-06-20251.868.55375,0177,1174,0177,03
11-06-20251.128.06576,0276,3574,95575,47
10-06-20251.185.72475,1276,5574,6376,04
09-06-20251.543.82474,8475,3074,3774,67
06-06-2025956.64074,2674,9474,1874,55
05-06-20251.540.23374,7574,7573,6773,85
04-06-20251.656.99876,1576,294674,5974,59
03-06-20251.584.36077,8177,8175,6276,27
02-06-20251.416.45378,2178,6377,1078,37
30-05-20252.864.13579,13579,13577,74578,15
29-05-20251.266.98879,60580,472578,41579,22
28-05-20252.230.60579,4579,9279,039479,38
27-05-20251.436.33278,5379,2977,80579,24
23-05-20251.272.05777,24578,4976,6078,10
22-05-20252.130.66577,9978,2776,6777,80
21-05-20252.538.04679,8980,17577,8278,20
20-05-20251.832.45080,3781,1279,79580,40
19-05-20251.659.41581,1481,2079,6980,30
16-05-20251.226.34480,21581,6879,7681,54
15-05-20252.619.56181,18581,1978,1080,02
14-05-20252.052.64282,6183,789981,7881,94
13-05-20252.641.27279,9383,8879,9382,91
12-05-20252.459.18178,3880,2878,3880,15
09-05-20251.822.86176,4577,8076,2977,35
08-05-20252.048.44675,4676,7975,0076,27
07-05-20253.268.88979,1580,2875,517275,90
06-05-20252.458.26077,4379,3077,1878,16
05-05-20251.302.96178,70579,0477,6077,82
02-05-20251.505.22479,1680,1676,9379,21
01-05-20251.424.66778,40579,8777,5578,48
30-04-20252.189.11780,3980,5778,0178,72
29-04-2025734.71280,42580,79579,72580,25
28-04-20251.224.597--81,7280,1180,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?