Close sub menu
Bunge Global SA
Bunge Global SA 74,550 +0,70 +0,95% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.540.23374,7574,7573,6773,85
04-06-20251.656.99876,1576,294674,5974,59
03-06-20251.584.36077,8177,8175,6276,27
02-06-20251.416.45378,2178,6377,1078,37
30-05-20252.864.13579,13579,13577,74578,15
29-05-20251.266.98879,60580,472578,41579,22
28-05-20252.230.60579,4579,9279,039479,38
27-05-20251.436.33278,5379,2977,80579,24
23-05-20251.272.05777,24578,4976,6078,10
22-05-20252.130.66577,9978,2776,6777,80
21-05-20252.538.04679,8980,17577,8278,20
20-05-20251.832.45080,3781,1279,79580,40
19-05-20251.659.41581,1481,2079,6980,30
16-05-20251.226.34480,21581,6879,7681,54
15-05-20252.619.56181,18581,1978,1080,02
14-05-20252.052.64282,6183,789981,7881,94
13-05-20252.641.27279,9383,8879,9382,91
12-05-20252.459.18178,3880,2878,3880,15
09-05-20251.822.86176,4577,8076,2977,35
08-05-20252.048.44675,4676,7975,0076,27
07-05-20253.268.88979,1580,2875,517275,90
06-05-20252.458.26077,4379,3077,1878,16
05-05-20251.302.96178,70579,0477,6077,82
02-05-20251.505.22479,1680,1676,9379,21
01-05-20251.424.66778,40579,8777,5578,48
30-04-20252.189.11780,3980,5778,0178,72
29-04-2025734.71280,42580,79579,72580,25
28-04-20251.224.597--81,7280,1180,66
25-04-20251.103.32780,7681,337480,35180,91
24-04-20251.276.69179,6181,16578,7680,80
23-04-20251.259.73280,70581,0079,0179,82
22-04-20251.199.67679,0580,7579,0080,09
21-04-20251.362.12278,5078,9477,6578,80
17-04-20251.583.53376,9579,0176,7578,96
16-04-2025905.86476,25577,5776,1476,38
15-04-20251.284.77676,9777,0175,4676,20
14-04-20251.489.79276,54577,6975,5877,07
11-04-20251.965.61973,57576,6673,2676,30
10-04-20251.803.45174,02574,3072,0473,23
09-04-20252.399.21668,5074,8168,5074,29
08-04-20252.276.71372,6173,1668,5769,51
07-04-20252.795.69472,2074,4571,069371,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?