Close sub menu
Bank of New York Mellon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of New York Mellon Corp 90,320 +1,74 +1,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.214.33888,66588,87688,1388,58
04-06-20254.026.67089,2289,664288,3288,33
03-06-20253.199.54588,6589,79788,4489,32
02-06-20252.449.63388,21589,0187,8088,98
30-05-20256.337.73088,77588,84587,9688,61
29-05-20253.767.71489,5089,8788,5289,07
28-05-20253.223.52990,0690,2388,73588,80
27-05-20253.793.05289,7090,2789,1990,23
23-05-20252.974.34088,2289,4987,8889,09
22-05-20253.696.01788,64589,6588,5389,18
21-05-20256.474.95189,6289,9788,8388,90
20-05-20253.286.93989,99590,424289,490190,10
19-05-20253.429.50189,6490,62589,001890,33
16-05-20256.290.94389,7090,5089,3590,07
15-05-20253.692.25587,76589,5387,76589,39
14-05-20253.006.77988,1088,2387,619987,94
13-05-20253.073.77987,08588,4686,9787,93
12-05-20254.648.68887,95588,5586,5287,10
09-05-20253.855.26886,0086,3885,6985,91
08-05-20254.467.65284,8686,1984,5485,50
07-05-20254.827.90183,0884,2682,9183,95
06-05-20254.368.68381,4183,5581,1282,91
05-05-20252.710.60981,46582,7881,1982,18
02-05-20254.335.04582,2683,3181,9782,14
01-05-20253.275.88980,0181,5379,7280,91
30-04-20254.856.97278,6680,6077,7780,41
29-04-20253.142.16278,95580,3678,5680,04
28-04-20252.995.32078,9579,5078,5378,91
25-04-20252.508.27578,7179,1678,1778,65
24-04-20254.898.01577,6979,2277,4978,72
23-04-20253.764.11977,9479,6877,4877,73
22-04-20253.789.22175,4276,706775,3576,31
21-04-20252.627.41575,3775,7373,5574,04
17-04-20254.318.57276,09577,499775,2676,34
16-04-20255.147.34877,6077,83275,2175,73
15-04-20253.813.81178,0079,0677,4477,77
14-04-20254.435.36878,0379,0576,927977,52
11-04-20256.804.43872,5078,6772,5077,67
10-04-20255.387.15378,0878,5274,6376,61
09-04-20256.400.85772,1280,15572,1279,35
08-04-20254.832.86176,9777,6672,1373,50
07-04-20257.460.99271,3476,30570,4674,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?