Close sub menu
Bank of New York Mellon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of New York Mellon Corp 83,695 -0,18 -0,21% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.254.58181,79584,30581,3483,87
28-03-20252.643.71584,3084,8582,480282,71
27-03-20253.171.27784,8585,2283,86584,48
26-03-20252.453.03585,4986,0784,6385,09
25-03-20252.538.82785,0885,9584,5985,25
24-03-20252.607.05184,7085,41584,2684,70
21-03-20259.720.94183,76584,13582,6783,55
20-03-20253.119.78683,17584,3783,15583,93
19-03-20253.748.45582,72584,4482,1983,90
18-03-20254.576.98282,2183,0281,9582,64
17-03-20254.496.57282,1583,2381,43582,42
14-03-20254.354.16080,2481,9579,9181,75
13-03-20254.164.26681,00581,0579,2579,66
12-03-20255.488.71581,81582,0779,2480,76
11-03-20258.531.15084,0784,1180,7981,05
10-03-20255.259.95783,8686,5883,364784,24
07-03-20256.459.15484,2786,1483,8985,84
06-03-20253.664.93085,64586,0583,970584,69
05-03-20254.391.10485,645487,1885,183686,56
04-03-20254.968.11587,8787,8784,3085,54
03-03-20254.375.71889,5990,3487,700688,35
28-02-20257.190.97387,2088,9587,0688,95
27-02-20253.081.51686,7087,9986,4586,89
26-02-20253.709.85287,4188,1686,18586,34
25-02-20255.784.84888,36588,3785,8686,75
24-02-20256.665.71987,39588,38586,5688,01
21-02-20255.988.91187,4987,8986,8487,25
20-02-20255.921.94588,4988,5386,0287,16
19-02-20254.060.42588,27588,9387,5988,31
18-02-20256.665.10088,8789,4488,1188,90
14-02-20255.104.31487,27588,2587,27587,84
13-02-20253.373.20185,8787,20585,5186,88
12-02-20252.961.42484,7585,7284,3485,32
11-02-20252.329.32284,7885,5884,4485,50
10-02-20252.446.81186,1586,3984,68585,03
07-02-20253.438.15286,5986,9885,9186,15
06-02-20252.483.50886,3186,5085,8386,40
05-02-20253.217.03985,3985,9784,8985,74
04-02-20253.101.69684,99585,2884,41584,86
03-02-20253.501.28084,4585,6583,7585,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?