Close sub menu
Bank of New York Mellon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of New York Mellon Corp 87,250 +0,09 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.988.91187,4987,8986,8487,25
20-02-20255.921.94588,4988,5386,0287,16
19-02-20254.060.42588,27588,9387,5988,31
18-02-20256.665.10088,8789,4488,1188,90
14-02-20255.104.31487,27588,2587,27587,84
13-02-20253.373.20185,8787,20585,5186,88
12-02-20252.961.42484,7585,7284,3485,32
11-02-20252.329.32284,7885,5884,4485,50
10-02-20252.446.81186,1586,3984,68585,03
07-02-20253.438.15286,5986,9885,9186,15
06-02-20252.483.50886,3186,5085,8386,40
05-02-20253.217.03985,3985,9784,8985,74
04-02-20253.101.69684,99585,2884,41584,86
03-02-20253.501.28084,4585,6583,7585,19
31-01-20253.905.69786,27586,8785,7885,93
30-01-20252.859.32986,71587,5386,0586,50
29-01-20253.398.29785,8387,7085,8386,04
28-01-20253.248.26585,3986,6985,3986,34
27-01-20252.964.03085,30585,9384,7285,90
24-01-20254.305.99784,5886,3484,4285,79
23-01-20254.041.64384,4085,5584,1284,73
22-01-20254.289.08584,9785,8183,8784,33
21-01-20254.830.08283,5085,0083,5084,93
17-01-20254.695.75982,3483,6781,3683,29
16-01-20255.143.38481,7482,47581,040582,25
15-01-20259.274.28879,1082,136579,1082,04
14-01-20254.689.91876,0376,7475,7275,94
13-01-20254.068.72475,1976,1474,9176,11
10-01-20253.577.41977,8577,8575,3975,42
08-01-20253.031.60277,9578,0176,7877,95
07-01-20254.498.80978,28578,4977,0677,96
06-01-20253.381.30577,6178,689577,6077,92
03-01-20253.369.25077,0177,3676,1476,93
02-01-20253.443.32377,2477,9376,9177,41
31-12-20242.380.72877,27577,4976,6376,83
30-12-20241.890.95176,6077,3176,2277,11
27-12-20242.072.45377,9578,4677,08577,57
26-12-20241.970.17077,71578,4977,5778,35
24-12-20241.236.49977,3378,296977,3378,05
23-12-20242.669.98477,02577,6576,8277,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?