Close sub menu
Bank of New York Mellon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of New York Mellon Corp 77,730 +1,42 +1,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20253.764.11977,9479,6877,4877,73
22-04-20253.789.22175,4276,706775,3576,31
21-04-20252.627.41575,3775,7373,5574,04
17-04-20254.318.57276,09577,499775,2676,34
16-04-20255.147.34877,6077,83275,2175,73
15-04-20253.813.81178,0079,0677,4477,77
14-04-20254.435.36878,0379,0576,927977,52
11-04-20256.804.43872,5078,6772,5077,67
10-04-20255.387.15378,0878,5274,6376,61
09-04-20256.400.85772,1280,15572,1279,35
08-04-20254.832.86176,9777,6672,1373,50
07-04-20257.460.99271,3476,30570,4674,09
04-04-20256.697.14476,4078,7372,9373,31
03-04-20255.262.46681,23581,9579,7879,91
02-04-20253.191.06283,04584,5582,5684,22
01-04-20252.881.91482,8584,149982,58583,77
31-03-20254.254.58181,79584,30581,3483,87
28-03-20252.643.71584,3084,8582,480282,71
27-03-20253.171.27784,8585,2283,86584,48
26-03-20252.453.03585,4986,0784,6385,09
25-03-20252.538.82785,0885,9584,5985,25
24-03-20252.607.05184,7085,41584,2684,70
21-03-20259.720.94183,76584,13582,6783,55
20-03-20253.119.78683,17584,3783,15583,93
19-03-20253.748.45582,72584,4482,1983,90
18-03-20254.576.98282,2183,0281,9582,64
17-03-20254.496.57282,1583,2381,43582,42
14-03-20254.354.16080,2481,9579,9181,75
13-03-20254.164.26681,00581,0579,2579,66
12-03-20255.488.71581,81582,0779,2480,76
11-03-20258.531.15084,0784,1180,7981,05
10-03-20255.259.95783,8686,5883,364784,24
07-03-20256.459.15484,2786,1483,8985,84
06-03-20253.664.93085,64586,0583,970584,69
05-03-20254.391.10485,645487,1885,183686,56
04-03-20254.968.11587,8787,8784,3085,54
03-03-20254.375.71889,5990,3487,700688,35
28-02-20257.190.97387,2088,9587,0688,95
27-02-20253.081.51686,7087,9986,4586,89
26-02-20253.709.85287,4188,1686,18586,34
25-02-20255.784.84888,36588,3785,8686,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?