Close sub menu
Bank of New York Mellon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of New York Mellon Corp 78,230 +0,36 +0,46% (16:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.482.66977,7577,971977,1377,87
19-11-20242.168.50977,7578,4477,5977,61
18-11-20242.638.92978,21578,6877,8778,65
15-11-20244.211.85577,5078,42577,4978,29
14-11-20244.219.28377,73578,2977,420177,57
13-11-20245.321.53478,1278,7577,5077,61
12-11-20243.461.96978,54578,8277,86577,95
11-11-20243.201.61577,8279,1377,81578,68
08-11-20243.176.36578,0078,1477,0677,06
07-11-20243.731.51777,8578,189977,2677,69
06-11-20246.241.33479,8480,2977,7878,20
05-11-20242.583.25475,1676,2175,1076,01
04-11-20243.994.81175,3575,6274,3075,00
01-11-20243.339.48775,4676,3475,2875,31
31-10-20243.508.29875,9276,2175,0375,36
30-10-20244.104.04876,5076,9575,7175,93
29-10-20242.390.20576,5177,0976,4176,56
28-10-20243.847.66675,7276,9875,54576,51
25-10-20242.727.65676,4776,6075,1675,20
24-10-20242.823.09376,5076,7376,10376,50
23-10-20244.645.86975,8076,4075,68576,37
22-10-20243.114.68775,6676,0875,42575,91
21-10-20242.306.27876,2076,2975,6375,88
18-10-20244.827.92077,7477,7576,5076,67
17-10-20243.111.45677,7178,0377,3877,75
16-10-20243.340.25476,3177,4776,0577,30
15-10-20246.490.86977,0077,6776,1576,23
14-10-20245.628.73974,7776,6174,4576,51
11-10-202410.109.15275,2276,1572,7674,15
10-10-20244.036.80573,7774,4773,6674,45
09-10-20243.820.54673,3874,2073,2674,02
08-10-20243.788.81072,6973,34572,6673,20
07-10-20243.084.34672,0072,7371,8472,44
04-10-20242.361.48371,5472,02571,1071,98
03-10-20243.074.33970,8871,0170,4170,82
02-10-20245.251.65571,0471,45570,5270,95
01-10-20245.149.78871,6871,7470,8571,11
30-09-20245.564.99071,5371,99570,8671,86
27-09-20243.311.62371,6772,2871,3171,70
26-09-20244.790.38372,2872,3071,4971,50
25-09-20243.725.45572,1372,4071,8772,17
24-09-20243.583.29071,7572,2371,370171,82
23-09-20243.635.06172,8773,1972,0872,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?