Close sub menu
Bank of New York Mellon Corp
Bank of New York Mellon Corp 90,040 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20254.527.85190,22590,5789,7590,04
25-06-20254.496.33091,2591,4289,7990,00
24-06-20253.910.77690,2291,5690,2291,20
23-06-20259.338.03590,51590,9987,4189,63
20-06-20256.110.72692,1592,6491,5291,62
18-06-20255.008.61189,85592,0889,85591,60
17-06-20253.622.10589,94590,5489,1789,77
16-06-20253.941.53489,1490,5688,8090,49
13-06-20253.527.98488,43589,6188,1988,60
12-06-20253.002.56889,2389,7188,6989,71
11-06-20253.067.57689,7590,1189,27589,56
10-06-20252.745.61389,7390,4689,4890,00
09-06-20252.536.01090,3190,5089,7090,01
06-06-20252.263.35389,2990,3989,1290,32
05-06-20253.214.33888,66588,87688,1388,58
04-06-20254.026.67089,2289,664288,3288,33
03-06-20253.199.54588,6589,79788,4489,32
02-06-20252.449.63388,21589,0187,8088,98
30-05-20256.337.73088,77588,84587,9688,61
29-05-20253.767.71489,5089,8788,5289,07
28-05-20253.223.52990,0690,2388,73588,80
27-05-20253.793.05289,7090,2789,1990,23
23-05-20252.974.34088,2289,4987,8889,09
22-05-20253.696.01788,64589,6588,5389,18
21-05-20256.474.95189,6289,9788,8388,90
20-05-20253.286.93989,99590,424289,490190,10
19-05-20253.429.50189,6490,62589,001890,33
16-05-20256.290.94389,7090,5089,3590,07
15-05-20253.692.25587,76589,5387,76589,39
14-05-20253.006.77988,1088,2387,619987,94
13-05-20253.073.77987,08588,4686,9787,93
12-05-20254.648.68887,95588,5586,5287,10
09-05-20253.855.26886,0086,3885,6985,91
08-05-20254.467.65284,8686,1984,5485,50
07-05-20254.827.90183,0884,2682,9183,95
06-05-20254.368.68381,4183,5581,1282,91
05-05-20252.710.60981,46582,7881,1982,18
02-05-20254.335.04582,2683,3181,9782,14
01-05-20253.275.88980,0181,5379,7280,91
30-04-20254.856.97278,6680,6077,7780,41
29-04-20253.142.16278,95580,3678,5680,04
28-04-20252.995.32078,9579,5078,5378,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?