Close sub menu
Bank of New York Mellon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of New York Mellon Corp 83,290 +1,04 +1,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.695.75982,3483,6781,3683,29
16-01-20255.143.38481,7482,47581,040582,25
15-01-20259.274.28879,1082,136579,1082,04
14-01-20254.689.91876,0376,7475,7275,94
13-01-20254.068.72475,1976,1474,9176,11
10-01-20253.577.41977,8577,8575,3975,42
08-01-20253.031.60277,9578,0176,7877,95
07-01-20254.498.80978,28578,4977,0677,96
06-01-20253.381.30577,6178,689577,6077,92
03-01-20253.369.25077,0177,3676,1476,93
02-01-20253.443.32377,2477,9376,9177,41
31-12-20242.380.72877,27577,4976,6376,83
30-12-20241.890.95176,6077,3176,2277,11
27-12-20242.072.45377,9578,4677,08577,57
26-12-20241.970.17077,71578,4977,5778,35
24-12-20241.236.49977,3378,296977,3378,05
23-12-20242.669.98477,02577,6576,8277,57
20-12-202413.075.25176,5878,0276,0977,62
19-12-20245.800.24876,6577,479575,8776,41
18-12-20244.648.43378,002878,5375,7875,82
17-12-20244.064.90578,84579,2878,2878,45
16-12-20243.496.14378,9679,54578,6579,08
13-12-20242.982.50979,7680,0978,5578,83
12-12-20244.468.81079,4980,01579,0079,57
11-12-20244.817.31180,8681,1578,5979,67
10-12-20243.607.31380,77581,0279,973980,62
09-12-20245.712.19681,5981,5980,5080,61
06-12-20242.509.66081,33581,6980,070180,51
05-12-20243.635.99480,2182,1880,2081,49
04-12-20242.761.25880,8580,9979,89580,19
03-12-20242.952.41481,69582,0880,80580,85
02-12-20242.840.92182,2282,2580,9581,11
29-11-20242.180.28682,0982,7281,8781,87
27-11-20242.823.69381,44582,0881,2481,74
26-11-20243.239.90481,0081,4080,25581,27
25-11-20245.329.27180,4881,6280,3681,22
22-11-20242.757.87479,0780,2378,9680,14
21-11-20242.844.40278,7179,199978,106378,88
20-11-20243.482.66977,7577,971977,1377,87
19-11-20242.168.50977,7578,4477,5977,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?