Close sub menu
Citigroup
Citigroup 85,120 +0,74 +0,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202518.035.18084,89585,4484,6185,12
27-06-202521.872.39684,4984,56583,80584,38
26-06-202518.600.51682,6784,7982,6784,37
25-06-202513.221.91281,1482,7181,07582,63
24-06-202518.392.97879,87581,4579,87581,14
23-06-202512.007.15478,47579,4577,50579,36
20-06-202517.336.80878,74579,26578,3378,45
18-06-202514.866.08377,43578,9777,260178,35
17-06-20258.078.60677,5677,9977,1177,36
16-06-202510.396.61777,12578,3076,9578,07
13-06-202511.987.49677,0477,2376,1176,36
12-06-20256.740.03577,8078,25577,3478,23
11-06-20259.030.46078,2578,91577,8678,38
10-06-202510.942.35277,8078,3277,5278,03
09-06-20259.288.04178,6078,90578,1178,17
06-06-202511.515.15477,5678,4177,4878,26
05-06-202514.762.42176,60577,26575,6676,67
04-06-202510.119.55576,4877,5876,3576,40
03-06-20259.802.62775,6576,7475,4476,53
02-06-20259.073.44475,1575,9074,3075,80
30-05-202512.512.19675,3175,51574,4875,32
29-05-202511.882.71875,6075,72574,6875,53
28-05-20259.993.15275,5075,7574,7975,03
27-05-202512.148.52274,1675,5573,48575,47
23-05-20259.851.85571,90573,4071,6573,09
22-05-202512.067.79473,2373,9172,91573,42
21-05-202517.143.78874,9875,4273,2073,42
20-05-20258.930.86175,80576,048275,4275,90
19-05-202512.686.67674,9276,31574,7976,13
16-05-202514.008.74075,4275,8975,1275,72
15-05-202512.627.65974,5776,16574,4775,96
14-05-202511.371.97175,6175,8674,96575,29
13-05-202512.397.76875,1376,2775,0375,57
12-05-202518.464.08474,6075,64574,2974,91
09-05-20258.941.92272,0072,2671,2971,45
08-05-202512.698.41570,9972,2470,9571,64
07-05-202511.619.20869,7670,6969,6570,25
06-05-20257.744.28569,4570,2769,1769,47
05-05-202510.318.49869,2870,93569,2470,24
02-05-202513.291.22169,5870,828869,3670,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?