Close sub menu
Citigroup
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Citigroup 79,990 +1,48 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202522.067.14678,5580,4578,1679,99
16-01-202521.463.14677,95578,7677,7678,51
15-01-202544.903.02976,2079,2575,8678,27
14-01-202519.575.95673,31573,9973,1473,50
13-01-202516.720.57170,9873,0070,9872,77
10-01-202513.217.66572,4672,4671,021371,40
08-01-202513.742.83473,4773,4772,6973,26
07-01-202518.309.41873,9074,2972,7473,68
06-01-202519.199.65072,2373,98571,8872,74
03-01-202511.343.45070,8871,0969,8571,00
02-01-20259.829.32370,9471,1669,6569,94
31-12-20246.392.95270,5670,9670,1570,39
30-12-20246.664.39970,1870,8369,7970,39
27-12-20247.743.07170,83571,5370,5471,00
26-12-20246.342.52970,7971,47570,5171,35
24-12-20246.544.89069,93571,2169,93571,00
23-12-20248.247.98569,3669,87568,8769,77
20-12-202427.720.07368,08570,2668,0369,19
19-12-202413.464.30869,2169,8468,3268,42
18-12-202418.027.97971,1871,4767,91668,12
17-12-202412.582.38870,9471,34570,8471,12
16-12-202411.833.75671,26571,7770,8371,49
13-12-20249.819.96571,7171,9170,7671,01
12-12-20248.893.04571,85572,32571,4171,43
11-12-202422.533.56473,0273,2671,2771,96
10-12-202416.833.44271,578573,3871,578572,50
09-12-202411.957.53972,3072,8071,8471,86
06-12-20248.781.05472,3172,6071,7172,15
05-12-202414.307.60771,82572,84571,6472,23
04-12-202412.331.92471,5571,72570,5071,50
03-12-202417.544.16372,1972,8071,2771,42
02-12-202411.932.63871,2671,64570,8871,39
29-11-20248.606.46670,2771,0970,2270,87
27-11-20249.736.08369,76570,4069,6670,16
26-11-202411.605.20270,3670,4869,3369,75
25-11-202419.558.06470,42271,1970,029970,75
22-11-202416.671.55868,9170,2068,4569,84
21-11-202411.390.31868,8069,46568,4168,95
20-11-202410.495.62369,1469,4968,0068,28
19-11-202414.428.22968,0068,88567,7068,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?