Close sub menu
Citigroup
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Citigroup 68,280 -0,32 -0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202410.495.62369,1469,4968,0068,28
19-11-202414.428.22968,0068,88567,7068,60
18-11-202411.519.72968,8369,2868,3769,00
15-11-202415.373.05668,0168,960167,890168,76
14-11-202415.043.45569,3069,3067,47568,15
13-11-202410.522.27369,077669,7968,8168,89
12-11-202415.766.48169,5469,9968,8769,02
11-11-202418.828.51069,5170,2069,2069,80
08-11-202414.973.32768,7269,1368,0968,63
07-11-202418.581.98468,2068,9567,7668,11
06-11-202441.957.72968,4070,0968,2969,03
05-11-202412.649.84463,0063,73562,7363,67
04-11-20249.419.57362,9963,6362,2362,35
01-11-202411.557.69064,3364,8163,68563,71
31-10-202410.042.77164,5665,0264,090164,17
30-10-202411.713.71564,1665,2364,1464,50
29-10-202413.134.09164,0764,9363,8364,69
28-10-202414.637.69162,3564,3562,2264,16
25-10-20249.697.84563,64563,7461,68561,76
24-10-202411.420.33663,0163,299962,3963,00
23-10-20248.720.49163,1863,6362,62463,10
22-10-202414.347.25861,5963,6961,3063,56
21-10-202412.188.49862,7962,9161,7361,83
18-10-202413.841.15964,1264,1262,72562,85
17-10-202413.439.61964,7365,1763,7763,97
16-10-202420.208.79563,4464,4463,4064,25
15-10-202435.348.06866,7567,1662,5362,64
14-10-202414.682.92765,8166,4365,6566,01
11-10-202415.512.38164,1266,098164,1065,74
10-10-20248.708.59564,0064,1163,1163,48
09-10-20248.636.39063,1764,2563,0464,12
08-10-20248.245.74962,9063,3662,4963,24
07-10-20246.954.30462,48563,02362,0862,60
04-10-202410.100.48862,46562,9361,80562,64
03-10-20247.939.79361,5061,6660,9361,31
02-10-20247.380.80161,7062,5361,3162,03
01-10-202413.550.13762,2262,350561,0161,81
30-09-202411.317.55861,6862,63561,2462,60
27-09-20248.144.63062,0162,6161,7961,87
26-09-202412.844.53561,0562,0060,8661,71
25-09-202412.763.81961,1261,28560,1160,38
24-09-202412.046.20862,6862,89561,1261,37
23-09-202411.508.21662,2262,8762,1762,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?