Close sub menu
Citigroup
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Citigroup 79,650 -1,69 -2,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202514.907.78481,8081,9179,6179,65
20-02-202515.160.29883,8484,0680,9481,34
19-02-20259.710.79583,9784,2383,4583,94
18-02-202517.906.95983,9484,7483,5584,63
14-02-202516.034.99782,2584,6782,2384,61
13-02-202511.108.41181,3782,1380,77582,10
12-02-202510.448.06380,1781,2980,0181,27
11-02-20259.994.23380,4581,52580,2281,11
10-02-202510.681.57681,6381,8280,0780,73
07-02-202510.310.53282,4382,9181,3581,72
06-02-202519.545.66280,2482,5079,9382,33
05-02-202510.736.14678,9479,6078,2179,46
04-02-202513.417.66080,10580,2378,3678,48
03-02-202520.998.50078,5079,90576,8979,61
31-01-202512.821.40781,6982,3481,0781,43
30-01-202510.775.48981,2982,6280,9981,86
29-01-202510.572.96779,8881,6079,8880,63
28-01-202516.521.71681,2281,4079,47979,94
27-01-202512.782.80380,7581,4180,21581,07
24-01-202516.025.17481,4982,1281,3481,48
23-01-202514.435.22482,0082,7781,800181,98
22-01-202514.716.39881,5082,27581,2381,69
21-01-202521.297.40980,4981,84579,920481,67
17-01-202522.084.84778,5580,4578,1679,99
16-01-202521.463.14677,95578,7677,7678,51
15-01-202544.903.02976,2079,2575,8678,27
14-01-202519.575.95673,31573,9973,1473,50
13-01-202516.720.57170,9873,0070,9872,77
10-01-202513.217.66572,4672,4671,021371,40
08-01-202513.742.83473,4773,4772,6973,26
07-01-202518.309.41873,9074,2972,7473,68
06-01-202519.199.65072,2373,98571,8872,74
03-01-202511.343.45070,8871,0969,8571,00
02-01-20259.829.32370,9471,1669,6569,94
31-12-20246.392.95270,5670,9670,1570,39
30-12-20246.664.39970,1870,8369,7970,39
27-12-20247.743.07170,83571,5370,5471,00
26-12-20246.342.52970,7971,47570,5171,35
24-12-20246.544.89069,93571,2169,93571,00
23-12-20248.247.98569,3669,87568,8769,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?