Close sub menu
Conagra Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Conagra Brands 23,090 -0,13 -0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20257.697.75923,3023,39523,0623,09
08-05-20258.711.99723,0623,3722,7823,22
07-05-202510.012.21023,3723,38522,8723,00
06-05-20254.542.36323,45523,564623,2823,35
05-05-20255.285.49123,77523,78523,3223,51
02-05-20255.310.47424,27524,3023,6723,86
01-05-20254.385.95424,39524,63524,1624,18
30-04-20256.130.28524,5824,8024,3324,71
29-04-20255.255.39524,0124,38523,8224,34
28-04-20255.937.30724,2224,3224,0224,08
25-04-20256.447.57325,1225,1224,2424,45
24-04-20254.307.47025,2625,2724,8124,92
23-04-20254.535.81425,5125,5825,02525,22
22-04-20254.472.11425,3325,77525,23525,48
21-04-20254.696.54825,1525,44525,1525,39
17-04-20254.787.91924,8825,4024,86525,33
16-04-20254.362.61125,754525,754524,8224,90
15-04-20254.372.74326,1226,2925,49525,55
14-04-20254.698.76426,0326,33525,7926,19
11-04-20257.995.38025,48526,07525,3125,98
10-04-20256.897.84825,57526,0925,1225,48
09-04-20256.987.77124,70225,9124,5125,69
08-04-20257.551.19826,2026,2524,8524,99
07-04-20259.648.02826,3526,9425,9625,99
04-04-202511.257.60226,7027,6826,5326,68
03-04-202511.473.41827,0027,6526,2026,78
02-04-20258.200.72526,7026,7426,03526,38
01-04-20255.862.30126,8226,8826,26526,60
31-03-20257.741.89726,7127,0826,5426,67
28-03-20255.048.27626,7126,7726,3726,55
27-03-20254.507.95826,1926,5726,0126,46
26-03-20255.376.83025,3526,05525,3525,92
25-03-20254.627.59925,67525,7425,2025,35
24-03-20255.538.59925,6425,84525,4725,73
21-03-202521.562.78625,87526,2725,5225,68
20-03-20256.269.33425,92526,0225,66525,90
19-03-20254.623.43125,91526,0325,7325,90
18-03-20254.426.93326,1526,4025,9626,00
17-03-20254.374.24725,7026,3025,5626,07
14-03-20254.037.38925,6425,9025,5125,65
13-03-20254.018.19626,01526,4025,7225,81
12-03-20256.361.31326,3526,465525,772525,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?