Close sub menu
Caterpillar
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Caterpillar 340,010 +3,26 +0,97% (17:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20241.977.087338,09341,61334,98336,75
02-05-20242.492.004333,52336,16329,25335,44
01-05-20243.520.821333,38338,495330,74331,07
30-04-20244.201.677347,02347,77333,12334,57
29-04-20242.213.594343,98350,9499343,98349,80
26-04-20243.324.630338,44345,50338,33343,38
25-04-20246.459.595330,44341,94330,32338,00
24-04-20243.032.711363,95368,17358,895363,52
23-04-20241.810.693360,00365,52359,04363,25
22-04-20242.085.356356,10362,00353,24357,61
19-04-20242.929.591358,29360,95352,14354,66
18-04-20242.380.716361,15363,48356,1677357,93
17-04-20242.313.776362,65362,91352,88358,32
16-04-20242.514.069363,02363,455357,18359,88
15-04-20242.170.956372,97374,46362,1101363,91
12-04-20242.072.870368,64372,8425362,68365,63
11-04-20242.535.736372,63373,37366,90371,98
10-04-20242.148.522366,20372,62364,39372,07
09-04-20242.043.292375,03377,16365,51371,90
08-04-20242.689.993379,11382,01372,89373,47
05-04-20242.068.267372,50381,00371,79379,30
04-04-20242.492.175377,37381,03368,88369,79
03-04-20242.623.737365,49376,07364,60375,79
02-04-20241.968.867362,31364,99361,48364,83
01-04-20241.953.766367,48367,93362,64363,74
28-03-20242.028.629364,62367,22363,53366,43
27-03-20242.262.845358,72364,81357,8783364,65
26-03-20241.637.312356,46359,587356,00356,39
25-03-20241.774.760356,96358,87355,03355,95
22-03-20242.051.989364,60365,52357,86358,11
21-03-20242.616.273357,67365,20356,72364,56
20-03-20242.563.949351,12358,18348,14356,45
19-03-20242.207.751351,60354,00349,62353,90
18-03-20242.528.184348,08353,34347,86351,90
15-03-20244.406.009342,97347,29341,15346,97
14-03-20242.110.175344,55346,84338,94341,92
13-03-20241.818.943338,14343,10337,39341,52
12-03-20241.646.140335,28338,39332,74337,24
11-03-20241.868.119337,00338,205331,53334,97
08-03-20242.307.423342,07344,50338,10339,19
07-03-20241.732.061338,51342,34338,43340,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?