Close sub menu
Crown Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Crown Holdings 88,600 +0,76 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.537.40388,0289,0087,6788,60
29-01-20251.517.65788,1489,0087,6687,84
28-01-20251.226.92689,1889,7088,4288,80
27-01-20251.245.65188,5589,8388,2689,54
24-01-20251.389.57888,3389,5087,5887,96
23-01-20251.257.89687,3188,5486,7288,42
22-01-20251.117.25486,5087,2485,9686,98
21-01-20251.372.31985,9987,2985,7286,87
17-01-20251.126.69085,5486,5985,4285,56
16-01-20251.218.87284,83585,358184,0385,21
15-01-20251.237.37385,0085,6384,3284,62
14-01-20251.614.74282,5784,19582,35584,07
13-01-20251.780.27579,20582,7679,0482,70
10-01-20251.483.70978,8779,6978,4878,77
08-01-20251.376.02679,6680,2379,0080,02
07-01-20251.103.18080,20581,9080,1280,34
06-01-20251.016.37781,0881,9079,8580,11
03-01-2025890.98881,0181,4380,1880,54
02-01-2025698.85482,80583,2281,06581,21
31-12-2024540.13681,8282,7181,8282,69
30-12-2024539.10382,50582,7181,5081,89
27-12-2024492.76882,82583,6582,4083,19
26-12-2024596.38383,4383,7682,9583,17
24-12-2024414.14382,8483,7882,8083,70
23-12-20241.222.07282,57583,4481,9683,42
20-12-20246.174.48082,1783,7482,13583,05
19-12-20241.867.42382,5183,4581,6182,24
18-12-20241.596.65685,3586,1882,7782,87
17-12-20241.410.97986,6986,98485,0285,37
16-12-2024973.88887,9087,9086,5086,52
13-12-20241.088.32687,5788,1287,0887,88
12-12-20241.198.65287,73588,8387,7088,08
11-12-20241.496.78588,1888,3587,4287,98
10-12-20241.711.08388,09588,6587,0087,72
09-12-20241.432.71088,83589,0688,1088,22
06-12-20241.884.53889,64590,6088,171188,38
05-12-20242.636.81192,2192,3987,2189,56
04-12-20241.189.28391,3692,8590,78592,06
03-12-2024853.95892,6492,6491,52592,01
02-12-2024626.21691,91592,6890,8592,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?