Close sub menu
Crown Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Crown Holdings 84,900 -0,35 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024532.11985,3885,39584,6284,90
16-05-2024914.73184,3385,4984,0785,25
15-05-2024621.46685,0085,1184,1784,22
14-05-2024772.29084,5084,8784,1084,69
13-05-2024922.65784,5684,6383,4884,11
10-05-2024489.21184,1584,3183,4684,03
09-05-2024644.10784,2384,61583,7183,78
08-05-20241.337.96583,5084,1483,0684,03
07-05-20241.092.51183,5284,1983,2483,84
06-05-2024671.16983,0183,8082,8283,27
03-05-2024841.69483,1583,3982,0982,45
02-05-20241.007.19783,6583,8282,3182,37
01-05-20241.847.39882,5384,3881,6683,06
30-04-20242.933.15983,2085,6681,9182,07
29-04-20242.069.45881,0981,9280,7681,09
26-04-20241.903.82980,8281,2980,0080,59
25-04-20241.596.49778,4179,9878,1679,78
24-04-20241.602.28778,3479,1877,9078,83
23-04-20241.154.86478,8080,5878,5578,60
22-04-20241.036.86678,0079,6877,1279,43
19-04-20241.084.33076,4377,8776,1577,67
18-04-2024593.02576,7677,0776,1576,92
17-04-2024889.94276,8777,0276,0476,43
16-04-2024998.84577,1177,49575,74576,98
15-04-20241.338.16778,2978,7175,2876,20
12-04-20241.110.72978,8779,51576,8777,31
11-04-2024802.16479,4979,9578,9979,51
10-04-2024961.66279,0279,7078,4379,50
09-04-20241.388.00077,3380,5777,2180,56
08-04-2024736.26577,4977,9076,7076,99
05-04-2024608.66077,3478,0177,2377,30
04-04-2024584.48077,9178,7977,2877,50
03-04-2024756.12077,7078,3876,9077,42
02-04-2024803.68279,1279,25577,9778,15
01-04-2024653.98679,2779,46578,8779,31
28-03-20241.403.65478,2979,3678,0479,26
27-03-2024882.53177,3578,5177,1278,51
26-03-2024996.27077,9778,0977,33277,43
25-03-2024790.58277,8778,3477,3677,39
22-03-20241.057.54278,2278,2277,1277,55
21-03-20241.210.95077,6977,8177,1077,75
20-03-20241.550.58176,8177,7076,6877,29
19-03-20241.457.55077,4178,18577,0677,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?