Close sub menu
Cigna Group (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cigna Group (The) 354,470 -0,04 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024922.193352,56355,86352,365354,51
24-04-20241.120.735351,04353,99350,06352,28
23-04-20241.188.492354,00357,21351,89352,65
22-04-20241.404.009352,75356,385352,645353,18
19-04-20241.305.066351,28352,80348,02352,39
18-04-20241.621.669349,71353,3833347,00348,78
17-04-20241.426.524346,86349,93345,78346,08
16-04-20241.799.903356,13356,13346,44346,85
15-04-20241.356.979354,12355,12347,46348,90
12-04-20241.442.009351,78353,33348,50349,84
11-04-20241.081.147357,39358,34352,65353,08
10-04-20241.005.709356,25359,72355,51357,84
09-04-20241.129.195359,47360,46356,38357,48
08-04-20241.612.544360,89361,87357,335357,98
05-04-2024992.542360,84364,26359,37362,45
04-04-20241.147.920364,11364,14359,8327360,37
03-04-20241.567.480364,37364,52360,33361,07
02-04-20242.054.851359,95364,65359,09363,09
01-04-20241.036.780362,69364,35359,931364,08
28-03-20241.162.695363,95365,71363,15363,19
27-03-20241.467.557359,99364,71359,445363,34
26-03-20241.205.133355,04359,83354,54357,73
25-03-20241.033.993353,08355,8078352,295355,55
22-03-20241.102.279353,67355,77351,325351,78
21-03-20241.290.842354,11355,35352,71353,72
20-03-20241.049.410351,55354,775351,08353,83
19-03-20241.134.633353,98354,43351,31352,37
18-03-20241.499.138350,51354,155349,932352,63
15-03-20243.818.806346,03353,10345,85352,05
14-03-20241.527.864348,51350,215347,39349,51
13-03-20241.584.250345,80349,1273344,44348,72
12-03-20241.313.492342,08345,05341,00343,94
11-03-20241.326.493340,87344,43339,62342,27
08-03-20241.485.394342,03345,8499340,855341,79
07-03-20242.072.799343,76347,99338,73342,74
06-03-20242.449.796333,43340,84333,43339,82
05-03-20241.468.188336,21336,97332,01332,73
04-03-20241.294.105332,62338,74331,78336,80
01-03-20241.473.261336,00336,00330,71332,96
29-02-20242.184.997335,06336,72331,015336,14
28-02-20241.981.188340,44340,44332,51335,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?