Close sub menu
Cigna Group (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cigna Group (The) 323,390 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.527.324323,205324,39319,4395323,39
19-11-20241.322.717321,02327,09319,23322,50
18-11-20241.194.622321,25323,65320,55322,45
15-11-20241.650.180322,0724324,77316,77321,52
14-11-20241.826.585332,015332,015322,73323,88
13-11-20241.675.469340,22340,70331,06332,04
12-11-20242.244.581343,00346,73339,48339,87
11-11-20242.585.840344,94347,6224339,72343,06
08-11-20241.315.168319,69321,75317,48319,77
07-11-20241.752.683316,50321,49314,675319,49
06-11-20242.655.277324,84326,04308,58315,22
05-11-20242.046.365312,24318,79311,26318,39
04-11-20241.695.664316,72317,975311,40312,32
01-11-20242.810.769313,30318,75306,66316,49
31-10-20243.506.358333,38342,39313,95314,81
30-10-20242.412.074308,00316,53308,00312,89
29-10-20242.556.035314,425314,84307,86308,23
28-10-20241.545.549317,26318,25313,595314,92
25-10-20241.390.535319,07321,34315,51316,85
24-10-20241.646.767318,67322,44318,05318,24
23-10-20241.352.849316,86320,73315,00317,57
22-10-20242.636.374320,18322,29315,09317,46
21-10-20244.638.585333,32333,32318,235320,23
18-10-20242.712.344353,55353,55335,96336,00
17-10-20241.614.441351,41358,72350,00353,12
16-10-2024970.346348,84358,88348,84358,58
15-10-20241.317.766348,50355,00344,15348,84
14-10-2024952.477350,13352,20348,36351,45
11-10-2024786.700351,37354,99349,69350,30
10-10-2024800.612347,53350,93346,19350,50
09-10-2024846.650344,30347,63342,62346,72
08-10-20241.127.736341,72345,13339,2706343,93
07-10-2024851.903339,98342,90338,69340,27
04-10-2024720.032341,18342,21339,32341,70
03-10-20241.145.932340,92342,295337,48340,56
02-10-20241.627.864348,46348,91339,81340,71
01-10-20241.005.826345,98351,63344,585348,09
30-09-20241.294.763348,19349,68343,99346,44
27-09-20241.379.580345,53351,11344,99347,70
26-09-20241.663.131344,82346,52342,01344,99
25-09-2024892.513354,99355,34347,735348,86
24-09-2024968.058354,39355,44350,00353,17
23-09-2024807.831357,03358,7112354,59354,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?