Close sub menu
Cigna Group (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cigna Group (The) 283,990 +3,02 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.899.951280,94286,39279,47283,99
16-01-20252.013.297281,00281,6447275,46280,97
15-01-20251.711.969284,36285,2375280,15284,58
14-01-20252.173.540280,85285,70280,85285,03
13-01-20251.892.529281,06282,70279,70282,45
10-01-20251.527.171275,56281,6896275,00278,99
08-01-20251.013.335279,01279,58276,00279,32
07-01-20251.033.470280,97282,94278,19279,93
06-01-20251.373.729278,54284,25278,01279,66
03-01-20251.333.151274,61282,02273,73280,70
02-01-20251.020.311278,675278,99274,05274,49
31-12-20241.222.384276,04277,99273,85276,14
30-12-20241.271.115277,06277,71273,5814275,14
27-12-2024976.968280,00282,78276,60278,71
26-12-20241.090.241279,72281,87278,13281,58
24-12-2024669.265279,20280,75277,03280,06
23-12-20241.945.416275,00282,30273,11281,63
20-12-20243.481.214276,68280,37273,26276,92
19-12-20243.826.881280,87284,675270,22274,80
18-12-20244.913.398276,8599284,29272,24282,41
17-12-20244.483.128264,095270,678262,0303265,59
16-12-20244.006.749281,86283,70271,88273,26
13-12-20243.277.306282,385286,00279,88281,86
12-12-20244.370.980292,60296,83282,27282,96
11-12-20244.280.461308,60309,48293,62294,03
10-12-20242.610.470318,90319,53310,59311,37
09-12-20242.102.152318,775320,11313,07319,15
06-12-20241.746.122323,25323,915315,10317,81
05-12-20241.460.391329,01330,26321,89322,61
04-12-20241.523.741333,30336,545329,84330,12
03-12-20241.524.659338,00339,305334,13334,90
02-12-20241.107.929337,56338,78334,89337,06
29-11-2024900.380335,01339,60335,01337,80
27-11-20241.770.192334,76340,14333,79336,50
26-11-20241.695.335333,62335,23329,67335,00
25-11-20242.588.568330,43335,14330,07333,01
22-11-20241.475.200329,655330,94325,47328,45
21-11-20241.520.437323,515331,07322,21330,07
20-11-20241.527.324323,205324,39319,4395323,39
19-11-20241.322.717321,02327,09319,23322,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?