Close sub menu
Cigna Group (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cigna Group (The) 301,890 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20253.144.364310,25310,25301,48301,89
12-05-20253.560.738325,00328,255309,59315,74
09-05-2025787.938334,155335,42331,84333,46
08-05-20251.322.303333,17337,25330,21333,11
07-05-20251.325.064335,03335,87331,32334,44
06-05-20251.825.904332,90337,00331,9355333,82
05-05-20251.472.607335,79337,0545332,62333,01
02-05-20252.471.764344,025350,00330,00334,75
01-05-20251.987.791338,095341,40334,655335,18
30-04-20251.562.974341,12342,91335,69340,04
29-04-20251.272.156336,215338,93333,57337,21
28-04-20251.347.244--339,67333,02334,82
25-04-20251.400.119336,05336,76331,21335,36
24-04-20251.341.368335,92337,21332,03335,70
23-04-20251.782.706337,10341,59333,40336,69
22-04-20251.852.325325,305337,39325,305337,07
21-04-20251.409.139330,84331,87322,11324,77
17-04-20252.847.281324,45333,51324,45330,13
16-04-20251.311.509330,20335,16327,74329,44
15-04-20251.082.596328,805330,105326,52328,63
14-04-20251.442.405329,42331,155326,03329,20
11-04-20251.728.185323,12332,78323,12330,19
10-04-20252.021.432319,11331,57318,07327,27
09-04-20252.463.684313,20325,2725309,06319,99
08-04-20252.483.640324,81326,00311,29313,84
07-04-20252.918.621316,59320,70307,835315,39
04-04-20253.801.021336,59343,91321,00322,40
03-04-20252.403.946329,955342,57329,955338,45
02-04-20251.108.320329,09332,65327,48331,92
01-04-20251.669.142330,25333,25328,51331,00
31-03-20252.128.613325,625332,24325,625329,00
28-03-20251.105.941325,16329,99324,2486325,04
27-03-20251.285.347321,825327,265319,82324,731
26-03-20251.200.055317,09322,89316,90321,23
25-03-20251.172.138321,455321,51313,40316,84
24-03-20251.287.842318,325321,01315,68320,40
21-03-20253.554.964321,52324,00316,01316,65
20-03-20251.181.010321,00324,06319,24321,39
19-03-20251.432.112322,48323,00317,28320,83
18-03-20251.348.455318,68322,98316,39322,43
17-03-20251.139.455312,79318,18312,05316,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?