Close sub menu
Clorox Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Clorox Company 147,500 -0,28 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.147.198147,70148,69147,00147,50
24-04-20241.101.926145,28148,33144,95147,78
23-04-20241.443.913145,14146,605144,22145,97
22-04-20241.293.887144,39145,86142,90145,14
19-04-20241.111.045142,55143,61141,395143,55
18-04-2024760.145143,02143,44142,31143,20
17-04-2024839.227142,48142,91140,71142,34
16-04-20241.053.248140,80142,88140,72142,48
15-04-20241.100.750142,87143,145139,68140,53
12-04-2024702.379144,23144,54141,79141,98
11-04-2024850.275145,21146,165143,93144,80
10-04-20241.014.482143,50144,96142,64144,37
09-04-20241.461.055144,34144,64143,08144,02
08-04-20241.074.578145,42147,1726144,305144,35
05-04-2024740.152145,91146,79144,425145,94
04-04-2024977.856147,54147,97146,03146,55
03-04-20241.194.499148,26148,4522145,89146,83
02-04-20241.226.700150,00151,05148,405148,71
01-04-2024919.330152,68152,84151,0012151,65
28-03-20241.136.963153,59153,865152,24153,11
27-03-2024998.223151,33152,91151,23152,74
26-03-20241.165.950151,53152,05149,87149,93
25-03-20241.265.975150,89152,735149,85150,52
22-03-20242.051.539146,74151,015145,70150,75
21-03-20242.069.427150,00150,00146,43147,66
20-03-20241.372.907153,59153,795150,22150,49
19-03-20241.213.217149,13153,69149,13153,59
18-03-20241.530.965149,80150,67148,63148,85
15-03-20241.903.496150,04151,32149,89150,16
14-03-20241.299.755155,87156,26150,88151,66
13-03-2024964.773157,46157,86156,1419156,60
12-03-2024785.032155,44157,06155,09157,03
11-03-2024646.174156,00157,16154,92155,54
08-03-2024894.511153,99156,29153,42155,66
07-03-20241.066.705151,37153,88151,30153,77
06-03-2024880.663149,90151,44149,34150,53
05-03-20241.126.059151,11151,46149,3201149,90
04-03-20241.172.123151,62152,35150,90150,94
01-03-20241.176.795152,21152,905150,355152,08
29-02-20242.744.398153,56153,99152,50153,31
28-02-2024789.748151,52153,75151,45153,48
27-02-2024903.223150,34152,07149,68151,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?