Close sub menu
Clorox Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Clorox Company 168,050 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.138.986167,65168,37166,72168,05
19-11-20241.384.019168,42169,11167,27168,14
18-11-20241.364.008167,0459169,21167,0459169,10
15-11-20241.361.795166,3434168,59165,735167,64
14-11-2024774.951165,75166,11164,80165,75
13-11-2024878.444164,81166,015164,54165,36
12-11-20241.404.193165,96166,20163,58164,79
11-11-20241.297.626165,14167,57859164,74165,05
08-11-20241.276.258163,11165,92162,955165,16
07-11-2024994.723162,88164,03161,74162,77
06-11-20241.731.123164,235166,62162,495162,70
05-11-20241.160.131161,26162,83160,635162,42
04-11-20241.352.008163,34164,03162,03162,48
01-11-20242.296.113159,14163,46158,7575163,11
31-10-20243.622.786161,83163,82158,31158,55
30-10-20242.047.685156,42157,67155,28156,51
29-10-20241.342.225156,38157,92156,22156,83
28-10-20241.062.712157,89158,92157,02157,72
25-10-20241.040.134158,82158,82156,50156,69
24-10-2024971.752159,02159,30158,24158,98
23-10-2024941.243157,20159,33157,10159,02
22-10-2024871.877159,16159,98158,06159,17
21-10-2024790.979161,96162,18160,06160,39
18-10-2024682.801162,18162,44160,70161,96
17-10-2024664.147163,42163,8573162,215162,61
16-10-2024722.403161,82163,57161,60163,43
15-10-20241.076.434162,54164,10162,11163,34
14-10-2024991.475160,62161,735160,00161,51
11-10-2024864.047158,86160,57158,39160,30
10-10-2024884.817159,57159,93157,55158,05
09-10-20241.042.198160,50160,50158,60159,53
08-10-2024924.165159,475160,45157,04159,79
07-10-2024687.454161,49161,49159,66160,60
04-10-2024798.281160,50162,03159,72161,57
03-10-20241.166.784164,00164,69161,18161,37
02-10-2024849.827165,05165,485163,03164,70
01-10-20241.596.549166,00167,225163,79165,32
30-09-2024909.544163,27164,31161,835162,91
27-09-2024646.264161,89164,07161,60163,42
26-09-20241.426.789162,25163,775160,65161,91
25-09-20241.180.304165,48166,00162,71162,97
24-09-2024860.734165,00166,695164,29164,59
23-09-2024951.265162,59165,7199161,66164,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?