Close sub menu
Clorox Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Clorox Company 160,280 -0,19 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025937.722160,48161,45159,92160,28
16-01-2025871.212157,9001160,83157,83160,47
15-01-2025602.250159,65160,00157,33158,30
14-01-2025732.980158,015159,39157,67159,03
13-01-20251.051.059158,255158,3699156,28157,47
10-01-2025874.379158,99159,59157,115157,57
08-01-20251.051.293159,02161,09159,01160,63
07-01-20251.246.350158,50160,1399158,15159,70
06-01-20251.745.249161,19161,715156,75157,59
03-01-2025671.252162,425163,115160,435162,89
02-01-2025714.324162,39163,11161,50161,83
31-12-2024815.008161,69162,63161,37162,41
30-12-2024765.444162,50162,55160,35161,42
27-12-2024596.108163,13164,41162,22163,00
26-12-2024601.121163,00164,385162,96163,97
24-12-2024399.431163,00163,54162,14163,43
23-12-2024766.084163,647164,02160,88163,09
20-12-20244.020.652164,10165,00162,92164,44
19-12-20241.364.446160,92164,97160,36164,13
18-12-20241.257.661162,55163,155160,56161,72
17-12-20241.095.339163,59165,12163,02163,32
16-12-20241.349.104164,90166,35164,09164,41
13-12-2024753.014164,865165,95163,88164,90
12-12-20241.028.595165,35165,99163,94164,65
11-12-20241.240.509168,02169,15164,354164,66
10-12-2024979.205166,80169,61166,0925167,66
09-12-20241.157.705166,485168,47165,88167,40
06-12-20241.217.064169,20171,37166,83166,97
05-12-20241.073.461167,59170,18167,585169,74
04-12-2024837.493166,195167,56165,125167,53
03-12-20241.035.058167,12168,38165,15167,13
02-12-2024890.528166,78166,99164,84166,54
29-11-2024465.385166,64167,48166,015167,17
27-11-20241.131.122168,14168,50166,52167,15
26-11-2024944.683166,425167,88165,65167,35
25-11-20241.697.701170,005171,11165,71166,32
22-11-2024995.071169,87171,345169,015169,30
21-11-20241.218.052168,35169,20166,76169,15
20-11-20241.138.986167,65168,37166,72168,05
19-11-20241.384.019168,42169,11167,27168,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?