Close sub menu
CNA Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CNA Financial Corp 45,280 +0,25 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024128.34244,9845,2944,88545,28
16-05-2024183.46844,8245,2044,704845,03
15-05-2024209.87244,4744,6944,3344,58
14-05-2024202.88544,8744,9344,4644,64
13-05-2024203.82444,9545,2544,8244,85
10-05-2024171.05144,8945,1844,8944,95
09-05-2024291.56544,5545,1244,5544,81
08-05-2024239.81344,3245,0244,3244,78
07-05-2024262.18844,6844,8244,09544,16
06-05-2024328.95042,9344,7242,3344,54
03-05-2024213.18744,4944,5843,8344,40
02-05-2024185.42944,7044,78844,3444,58
01-05-2024161.84744,0644,6944,0644,53
30-04-2024157.47243,5944,1243,572243,94
29-04-2024143.96743,3143,82543,3143,74
26-04-2024186.00543,6843,6842,8943,24
25-04-2024234.24844,34544,428643,6443,66
24-04-2024130.83143,9844,3043,8644,23
23-04-2024163.81044,6044,7944,1244,19
22-04-2024213.53144,5544,8144,1044,56
19-04-2024195.26643,6644,5443,65544,44
18-04-2024119.89043,0443,407942,9943,34
17-04-2024160.88343,1443,2442,6442,81
16-04-2024157.53943,3343,3943,0443,26
15-04-2024178.86343,6043,8543,2043,21
12-04-2024116.84143,2343,6343,1143,34
11-04-2024177.01443,8243,8243,1543,30
10-04-2024156.48544,0044,2543,7544,01
09-04-2024296.90544,1444,4743,66544,10
08-04-2024156.40344,1444,3343,9844,05
05-04-2024119.34243,6244,0843,6244,08
04-04-2024169.01044,2844,4243,5243,67
03-04-2024133.17543,8944,2243,8844,17
02-04-2024222.63744,7645,1143,7443,88
01-04-2024122.49245,3145,3144,7244,76
28-03-2024222.38544,9745,5044,959945,42
27-03-202499.77944,6544,9144,6544,85
26-03-2024249.28444,4344,8444,2544,36
25-03-2024149.90144,2144,7644,1444,41
22-03-2024170.27643,9244,1343,8544,11
21-03-2024188.11044,2744,4243,8243,90
20-03-2024216.33744,2144,5644,0144,30
19-03-2024185.48144,3744,6344,167144,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?