Close sub menu
Dillards
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dillards 321,730 +1,07 +0,33% (18:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025188.116341,50349,29317,715320,66
02-04-2025105.688357,975365,63354,2641364,04
01-04-2025160.984366,6639366,6639355,055361,48
31-03-2025138.855356,74362,03346,7401358,13
28-03-2025115.653363,60369,5599351,695358,83
27-03-2025121.271366,4925372,50363,7227367,76
26-03-2025116.633367,50370,09363,4301366,41
25-03-2025146.298375,10376,6699360,285367,49
24-03-2025170.471355,83375,30355,83374,18
21-03-2025752.438357,71361,1775353,21353,25
20-03-2025159.219365,225367,65359,015359,62
19-03-2025163.464363,095373,95359,15371,23
18-03-2025125.152356,72366,51355,00362,86
17-03-2025166.874362,76371,9928353,165360,58
14-03-2025144.203365,30367,09353,605357,20
13-03-2025129.763367,49368,73355,96362,71
12-03-2025129.668372,80372,80360,93363,39
11-03-2025153.848367,01381,5099363,44366,00
10-03-2025204.460369,82384,975366,90376,35
07-03-2025173.063358,405377,24355,56371,32
06-03-2025228.590360,325369,05356,22360,48
05-03-2025199.806365,72369,8399347,985361,74
04-03-2025240.815356,37379,35354,71367,45
03-03-2025229.192390,655400,47366,26366,87
28-02-2025369.591401,00406,53383,995389,09
27-02-2025244.098435,61439,34397,805398,81
26-02-2025225.696454,00470,32435,62436,61
25-02-2025172.998464,40476,00453,94455,54
24-02-2025103.815479,72483,31468,97480,15
21-02-2025131.617505,84510,00481,61482,50
20-02-202591.793500,9485508,67495,00503,47
19-02-2025145.173498,10509,41494,00508,77
18-02-2025117.012494,49509,355493,48503,42
14-02-2025100.771498,53503,14484,13493,15
13-02-202586.929493,31499,06486,9201498,51
12-02-2025122.359494,505494,78483,29494,78
11-02-2025134.897488,40501,41481,67500,89
10-02-2025120.356473,43491,00471,605489,62
07-02-202578.215471,75476,0775461,5601473,51
06-02-202585.389479,76485,30472,24472,24
05-02-2025118.550470,05479,05464,1601474,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?