Close sub menu
Target Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Target Corp 97,320 +3,80 +4,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.763.49594,22594,9693,0993,52
04-06-20254.416.73495,63596,0593,9393,94
03-06-20256.388.82493,4996,4393,0695,78
02-06-20255.748.84393,4193,4692,0693,32
30-05-20257.874.04394,0494,7693,2594,01
29-05-20257.042.67997,7797,7794,2494,87
28-05-20254.475.97797,02597,087795,7795,94
27-05-20256.501.84595,55597,1394,8896,99
23-05-20257.373.84193,4895,1893,1494,29
22-05-202511.428.00292,1895,8292,0595,06
21-05-202527.058.50791,5095,3190,6093,01
20-05-202510.163.47598,1199,3397,3598,12
19-05-20258.468.67096,7698,4496,0597,99
16-05-20256.371.46997,7699,1497,4098,58
15-05-20258.348.51994,3097,5093,7197,07
14-05-202510.286.43197,0597,2594,8195,26
13-05-20257.774.480100,88100,8898,4799,09
12-05-20259.670.805100,95103,0099,03101,08
09-05-20254.614.73297,4997,844796,087596,40
08-05-20255.006.33496,9598,3896,239496,93
07-05-20255.727.42394,0696,1393,9595,49
06-05-20255.726.56593,9094,5993,0193,65
05-05-20256.789.31996,78596,8493,7194,02
02-05-20255.294.94897,4098,50596,6997,37
01-05-20255.443.71497,0097,52595,5595,97
30-04-20258.255.32395,90596,9994,2396,70
29-04-20253.768.42395,7897,0995,3096,91
28-04-20254.662.40396,4997,9995,1796,37
25-04-20255.274.92895,0196,8594,693796,58
24-04-20257.718.83192,3095,55591,8895,31
23-04-20259.113.79996,8297,6291,6992,15
22-04-20257.200.06694,1195,9492,7594,10
21-04-20256.856.59092,42593,9190,8593,78
17-04-20255.349.81090,2393,5490,2393,11
16-04-20258.048.42391,1392,6389,5390,46
15-04-20256.605.61394,3294,9891,9692,08
14-04-20258.164.39794,34595,4192,7294,65
11-04-202510.457.61392,4092,9688,6392,78
10-04-202512.187.91995,4396,0089,8092,71
09-04-202513.717.82688,0098,4887,8897,69
08-04-202513.408.87296,4997,5087,3588,76
07-04-202513.800.59091,2797,8690,2594,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?