Close sub menu
Target Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Target Corp 97,600 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20255.331.85197,12597,8396,3997,60
25-06-20254.372.03597,5097,81495,9996,70
24-06-20256.406.14297,0098,135896,5497,53
23-06-20256.887.21594,6296,6494,1796,53
20-06-20259.619.79495,87596,5894,4095,54
18-06-20256.408.58995,2296,7194,8395,12
17-06-20257.195.49196,7596,83694,8695,02
16-06-20257.427.56096,1497,5395,4797,37
13-06-20257.303.25797,8099,2594,77595,37
12-06-20255.320.56397,8299,4997,0399,29
11-06-20256.803.443100,815101,0997,7598,11
10-06-20259.612.43697,75102,3797,65100,77
09-06-20256.299.27798,2699,3697,31597,35
06-06-20257.822.81394,542597,3694,4597,32
05-06-20254.763.49594,22594,9693,0993,52
04-06-20254.416.73495,63596,0593,9393,94
03-06-20256.388.82493,4996,4393,0695,78
02-06-20255.748.84393,4193,4692,0693,32
30-05-20257.874.04394,0494,7693,2594,01
29-05-20257.042.67997,7797,7794,2494,87
28-05-20254.475.97797,02597,087795,7795,94
27-05-20256.501.84595,55597,1394,8896,99
23-05-20257.373.84193,4895,1893,1494,29
22-05-202511.428.00292,1895,8292,0595,06
21-05-202527.058.50791,5095,3190,6093,01
20-05-202510.163.47598,1199,3397,3598,12
19-05-20258.468.67096,7698,4496,0597,99
16-05-20256.371.46997,7699,1497,4098,58
15-05-20258.348.51994,3097,5093,7197,07
14-05-202510.286.43197,0597,2594,8195,26
13-05-20257.774.480100,88100,8898,4799,09
12-05-20259.670.805100,95103,0099,03101,08
09-05-20254.614.73297,4997,844796,087596,40
08-05-20255.006.33496,9598,3896,239496,93
07-05-20255.727.42394,0696,1393,9595,49
06-05-20255.726.56593,9094,5993,0193,65
05-05-20256.789.31996,78596,8493,7194,02
02-05-20255.294.94897,4098,50596,6997,37
01-05-20255.443.71497,0097,52595,5595,97
30-04-20258.255.32395,90596,9994,2396,70
29-04-20253.768.42395,7897,0995,3096,91
28-04-20254.662.40396,4997,9995,1796,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?