Close sub menu
Target Corp
Target Corp 175,410 +0,74 +0,42% (16:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20244.747.265174,10175,48173,54174,67
26-03-20243.513.108172,63174,20172,16172,64
25-03-20244.262.579170,00173,58169,73172,66
22-03-20242.443.809170,00170,17168,49168,63
21-03-20242.624.530170,67170,88168,97170,17
20-03-20242.969.720167,92170,57167,38170,46
19-03-20242.290.482167,07168,61166,30168,21
18-03-20243.189.594163,98168,188163,435167,59
15-03-20245.074.986162,87165,25162,71164,22
14-03-20243.365.891166,76167,17163,045164,31
13-03-20245.546.260167,24167,54164,19166,67
12-03-20242.292.056168,64169,06167,53167,57
11-03-20243.142.428170,19170,58166,68168,07
08-03-20243.362.621171,34172,29169,45169,72
07-03-20243.644.659175,00175,27171,32171,54
06-03-20248.955.240172,22175,5299171,60173,54
05-03-202422.986.755166,0566170,47165,21168,58
04-03-20249.096.141153,19154,77150,085150,49
01-03-20244.285.496153,24155,54152,00155,29
29-02-20244.447.831152,39153,65152,00152,92
28-02-20242.298.383151,33152,25150,65151,44
27-02-20242.851.684150,79152,31150,45151,99
26-02-20243.856.937150,61150,95149,095150,15
23-02-20243.503.633150,98152,78150,41151,48
22-02-20242.503.830148,79150,98147,985150,34
21-02-20242.307.567149,31149,85147,86148,79
20-02-20243.474.440150,00152,11149,21149,89
16-02-20244.319.878145,73150,29145,1257149,61
15-02-20242.807.586145,79148,255145,43146,33
14-02-20242.986.367144,69146,09143,735145,03
13-02-20243.061.805147,22147,87144,5922146,11
12-02-20243.492.607147,52150,40147,50149,40
09-02-20242.792.412147,08147,57146,30146,53
08-02-20242.946.883147,01149,09146,85147,40
07-02-20243.979.600149,00149,00145,255146,73
06-02-20242.873.161142,66144,47141,455144,43
05-02-20244.697.391144,22144,885141,50142,33
02-02-20243.776.039143,49147,04142,5701145,49
01-02-20243.613.852140,94144,47138,50144,42
31-01-20245.804.407140,53141,45138,96139,08
30-01-20242.879.472140,62141,20137,8401140,52
29-01-20244.878.965142,73142,98136,345141,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?