Close sub menu
Equifax
Equifax 255,950 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025715.426260,44261,3737254,74255,95
25-06-2025607.127261,685262,21257,58258,03
24-06-2025773.469257,00262,42254,36261,81
23-06-2025824.572250,75255,42247,20255,08
20-06-20251.992.279254,00257,16252,69255,70
18-06-2025840.052256,15257,72253,37253,39
17-06-20251.454.308258,53263,64252,40256,00
16-06-2025833.060264,00267,76259,87267,45
13-06-2025663.685264,62268,34263,56264,29
12-06-2025609.291270,69271,12267,03268,97
11-06-2025726.568272,365274,33270,11271,50
10-06-2025632.229270,965273,60270,13271,92
09-06-2025630.002269,49270,745265,63268,52
06-06-2025659.815269,27269,27265,95268,31
05-06-2025852.657268,375272,07265,07266,20
04-06-2025760.679263,06268,54262,31267,00
03-06-2025605.777262,04263,925257,81263,47
02-06-2025575.552261,57261,57256,98261,41
30-05-20251.046.534261,82265,55260,78264,19
29-05-2025524.928262,48263,975259,16263,05
28-05-2025942.077258,245264,05257,18262,14
27-05-20251.099.850267,65267,84256,92258,39
23-05-2025660.179260,12263,30259,57262,19
22-05-20251.228.502259,52263,74256,07263,41
21-05-20252.198.231273,715273,76257,47258,52
20-05-20251.288.469279,235281,02266,05277,02
19-05-2025801.017276,21281,03275,515280,54
16-05-2025619.203275,37278,94272,35278,68
15-05-2025652.340271,99275,81270,69275,16
14-05-2025708.727272,47273,10269,43271,07
13-05-2025887.046277,61280,00272,52273,76
12-05-2025750.396277,305277,305273,04276,37
09-05-2025795.249270,65270,95267,74269,91
08-05-2025809.797267,79273,81267,11271,16
07-05-2025749.751262,415266,67261,54266,06
06-05-2025596.149260,50264,06259,06262,18
05-05-2025563.317259,5813266,29259,5813262,35
02-05-2025788.991263,84266,60262,84264,33
01-05-2025773.622259,63263,26256,71260,61
30-04-2025958.564256,34260,80253,79260,13
29-04-2025848.800257,28259,14255,02258,66
28-04-2025690.916--259,08253,37256,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?