Close sub menu
Equifax
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equifax 225,710 +1,25 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20241.239.562224,61227,75221,53225,71
23-04-20241.007.495219,14225,47219,14224,46
22-04-20242.072.017220,39221,33215,32218,93
19-04-20242.083.206216,63218,21213,06216,20
18-04-20243.635.752215,63231,41213,02217,51
17-04-20241.616.366241,07242,875237,59237,68
16-04-20241.058.410242,12242,12238,04238,57
15-04-2024897.555250,05250,624240,61242,92
12-04-2024699.092246,47248,18244,01246,99
11-04-2024594.495251,18251,66246,63249,22
10-04-20241.100.867254,10254,10247,255248,49
09-04-2024670.445261,55263,21259,25262,74
08-04-2024561.435257,03259,31256,64259,03
05-04-2024588.093251,13256,47250,01256,15
04-04-2024469.404258,77260,5138251,94252,04
03-04-2024658.896252,95257,61252,95255,89
02-04-2024832.123257,00257,535250,15255,70
01-04-2024491.533267,98270,00260,64260,73
28-03-2024706.493263,61268,05263,61267,52
27-03-2024745.282263,32263,32260,05262,40
26-03-2024526.766262,43262,675260,00260,47
25-03-2024658.630263,95264,535260,96261,06
22-03-2024512.259266,37266,84261,185264,16
21-03-2024979.832266,68274,75265,69265,98
20-03-2024502.067260,22264,82259,25264,69
19-03-2024515.380254,45260,09253,35259,84
18-03-2024532.162255,11255,98252,73255,07
15-03-20241.286.286252,57256,87251,24252,94
14-03-2024693.547260,68261,515253,84256,71
13-03-2024884.930267,78268,90261,68261,78
12-03-2024489.794262,53268,96261,91268,19
11-03-2024638.009270,00270,225262,98263,15
08-03-2024952.251272,15272,97268,08270,00
07-03-2024774.224266,95271,19265,11270,95
06-03-2024530.865262,80267,26261,68264,50
05-03-2024653.892268,46269,43259,37260,69
04-03-2024733.664270,14271,40267,1475269,17
01-03-2024838.026271,10272,30267,82270,98
29-02-20241.375.305268,15275,10268,15273,59
28-02-2024550.272266,58268,65264,30267,31
27-02-2024570.379267,40268,99265,145268,33
26-02-2024537.801266,48267,84265,23265,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?