Close sub menu
Edison International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Edison International 86,480 -0,61 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.774.46187,5387,97586,3986,48
21-11-20242.094.66886,2387,0985,8387,09
20-11-20241.757.09085,8086,1785,5186,12
19-11-20242.619.74783,79585,7483,5685,64
18-11-20242.438.60883,3784,2583,0184,08
15-11-20244.902.59582,0683,7582,0383,68
14-11-20241.867.17682,4582,87581,99582,13
13-11-20241.892.55883,0083,2481,7582,18
12-11-20241.969.92883,68583,8382,62582,75
11-11-20242.209.29682,9984,0682,9383,58
08-11-20242.050.74181,8083,4381,3783,10
07-11-20242.593.76681,1582,1280,6781,45
06-11-20243.571.10781,9082,5081,0581,17
05-11-20241.892.19981,0081,9780,5281,97
04-11-20242.914.56880,9381,3480,2081,00
01-11-20242.142.56482,6282,8281,03581,13
31-10-20243.176.35283,1483,8082,1182,40
30-10-20242.473.33382,1984,4081,8083,24
29-10-20242.405.57783,6184,0782,5983,14
28-10-20241.588.99984,1284,8384,02584,48
25-10-20241.720.61986,2786,4083,7983,91
24-10-20241.066.57886,2586,3185,3985,62
23-10-20242.332.41385,7186,3885,5686,00
22-10-20241.906.62284,3886,0384,1585,83
21-10-20241.915.20785,6685,7984,3184,61
18-10-20241.641.26284,7685,5084,11585,43
17-10-20242.310.32586,0286,2384,3384,64
16-10-20241.762.20185,3786,2884,9485,96
15-10-20242.384.25084,7985,6484,5885,07
14-10-20241.167.89783,7584,7083,6484,54
11-10-20241.645.48783,3983,8483,2083,61
10-10-20241.826.79584,3384,95582,9683,01
09-10-20242.227.90784,6985,2284,0084,45
08-10-20241.233.13684,8685,4484,5084,89
07-10-20241.669.24685,3785,4784,3684,66
04-10-20241.464.78586,0586,3085,5386,18
03-10-20241.472.90887,8487,8486,2486,65
02-10-20241.945.20187,1388,0787,117587,48
01-10-20241.704.14787,1087,9686,6187,73
30-09-20241.994.51986,9087,1986,0087,09
27-09-20241.092.61686,5787,1086,3086,81
26-09-20243.126.88185,4486,6685,3786,24
25-09-20241.907.58686,4386,5885,3085,50
24-09-20241.736.79585,7486,8685,3985,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?