Close sub menu
Edison International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Edison International 71,130 +0,31 +0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20242.164.36870,7071,2769,7671,13
24-04-20243.702.53670,1971,1569,8370,82
23-04-20241.713.54670,7071,4970,4870,85
22-04-20241.438.51169,9571,2069,6270,66
19-04-20241.342.60968,2870,1068,2869,93
18-04-20241.359.81368,3768,5267,7368,13
17-04-20241.719.14467,3768,1267,0068,04
16-04-20241.425.90767,7667,8066,5666,81
15-04-20241.158.20269,1669,21567,5367,88
12-04-20241.311.35668,8569,3668,1468,63
11-04-20241.517.66869,2669,42968,4468,84
10-04-20241.642.24469,3969,3968,4368,92
09-04-20241.552.11670,9871,2170,5470,89
08-04-20241.898.60670,8571,3370,2970,68
05-04-20242.881.44869,4371,2669,2270,82
04-04-20241.375.67270,6770,70569,1869,85
03-04-20241.302.83970,2270,4969,8669,90
02-04-20241.326.97270,2270,8169,9670,13
01-04-20241.306.64770,5870,5869,47570,44
28-03-20241.898.51169,4870,8469,3970,73
27-03-20241.639.00867,9969,45567,94569,40
26-03-20241.813.40869,2469,32568,18568,23
25-03-20241.161.23769,8269,9269,0469,23
22-03-20241.401.40870,5970,5969,3769,56
21-03-20241.823.41769,5771,0969,51570,17
20-03-20241.637.67069,3869,9468,794469,50
19-03-20241.225.51869,0969,6468,7569,50
18-03-20241.282.75268,8669,3268,4668,96
15-03-20244.035.56168,1469,1968,1468,80
14-03-20241.784.57369,3069,6867,9968,45
13-03-20241.607.58169,7370,3069,3869,65
12-03-20241.387.63768,9769,5268,70569,46
11-03-20241.273.49269,1169,859769,0069,39
08-03-2024920.29569,0269,4868,670169,27
07-03-20241.193.45568,9169,2068,5468,96
06-03-20241.292.89867,7568,5667,44568,25
05-03-20241.361.76567,7268,6666,8267,11
04-03-20241.353.30066,3267,5766,2667,46
01-03-20242.057.34367,7867,8366,3766,55
29-02-20244.415.95768,04568,9267,6668,02
28-02-20242.113.68167,6167,9767,1067,85
27-02-20241.774.65066,7667,8066,6767,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?