Close sub menu
Eaton Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Corp 360,460 -3,23 -0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.464.024365,19367,495358,55360,46
19-11-20241.868.105353,4207365,03353,4205363,69
18-11-20241.611.926359,57361,23356,54357,83
15-11-20242.232.026355,3761361,22355,3761358,99
14-11-20241.816.907369,66371,12361,01361,86
13-11-20241.437.557370,00372,6799369,01369,66
12-11-20242.265.446371,23373,4899365,67368,99
11-11-20241.736.388371,00373,39368,6487371,95
08-11-20242.390.618362,03369,29361,30366,67
07-11-20242.739.661360,00363,14357,925360,63
06-11-20244.020.018355,00366,08352,055359,18
05-11-20241.777.267331,87338,2199331,82337,48
04-11-20241.943.287332,50335,51330,81331,13
01-11-20242.369.253335,95337,02329,65335,00
31-10-20243.870.587325,00333,94321,39331,58
30-10-20242.257.602344,65346,69340,855342,81
29-10-20241.843.295342,79347,42337,86345,55
28-10-20242.177.769347,95348,62345,11345,51
25-10-20241.176.378347,07348,5599342,90344,49
24-10-20241.406.983345,00346,675340,51345,29
23-10-20241.975.539341,00345,72340,31344,96
22-10-20241.321.849343,89345,26340,8201343,55
21-10-20241.068.596348,00348,73345,25347,07
18-10-20241.173.441349,56349,70345,268348,18
17-10-20241.715.390345,00349,74340,89348,49
16-10-2024839.924338,95341,3769337,805341,10
15-10-20241.861.846346,46347,345337,47338,04
14-10-2024883.813343,00345,94341,57345,61
11-10-20241.162.053337,00341,98335,90341,39
10-10-20241.281.000335,40337,83332,69336,94
09-10-20241.103.603335,48338,86334,72338,25
08-10-20241.136.568336,50337,75333,03335,58
07-10-20241.466.035330,83335,3173330,52334,63
04-10-20241.129.522331,90333,31328,25333,05
03-10-2024960.604327,34328,45324,42326,96
02-10-20241.150.597326,00329,8742325,71327,99
01-10-20241.000.912331,03331,43325,064327,58
30-09-20242.789.534327,49331,695324,69331,44
27-09-20242.061.305333,11333,91326,65328,45
26-09-20242.614.415333,17336,30329,34333,02
25-09-20241.599.254328,31330,86327,39328,55
24-09-20241.964.444329,71330,23326,30327,39
23-09-20241.789.159331,89333,29329,41329,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?