Close sub menu
Eaton Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Corp 331,450 +4,97 +1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.600.949328,39328,925324,44326,48
04-06-20251.669.745325,53329,68325,53327,08
03-06-20251.979.041322,82327,66321,09325,84
02-06-20251.929.142319,015319,915311,90318,86
30-05-20253.788.252322,05323,50316,81320,20
29-05-20251.618.185330,79330,79323,34324,81
28-05-20251.982.698327,50330,00324,91325,67
27-05-20251.568.849324,365328,93323,37328,16
23-05-20251.432.398314,865322,89312,9124321,06
22-05-20251.677.806319,31323,745315,71321,07
21-05-20251.725.604324,895329,90322,01322,33
20-05-20251.654.516327,165330,055325,50328,25
19-05-20251.482.174322,20329,87322,20329,29
16-05-20251.997.690327,445329,50325,12329,07
15-05-20252.300.632326,75330,82326,21326,82
14-05-20251.886.594330,375333,98328,27329,09
13-05-20253.439.071323,165333,96322,29330,75
12-05-20253.542.369323,495324,95319,15322,09
09-05-20252.038.726308,885311,70306,77309,87
08-05-20252.076.705304,56310,00304,22307,04
07-05-20251.888.817299,73303,26296,93302,20
06-05-20252.460.451296,28301,25296,0877298,11
05-05-20252.455.025296,50301,51293,07298,58
02-05-20255.932.238293,72303,9659286,60299,71
01-05-20254.722.713300,75306,10300,2469301,66
30-04-20252.541.698285,50295,10283,00294,37
29-04-20251.965.345287,46291,69284,82290,69
28-04-20252.969.782--293,54283,11287,74
25-04-20252.177.484285,985290,88285,77288,82
24-04-20252.751.118277,00288,26276,39287,02
23-04-20253.149.028285,045288,32274,935275,66
22-04-20252.270.723262,62268,79262,4108266,91
21-04-20252.863.477264,46264,46255,10259,47
17-04-20252.539.744271,35272,00265,97268,32
16-04-20253.411.359272,76276,20264,82269,16
15-04-20252.217.556278,15280,045275,45277,12
14-04-20252.632.038283,00283,00274,085277,83
11-04-20253.833.273269,09278,65265,09277,53
10-04-20254.996.047271,5255275,85261,565270,72
09-04-20256.041.196251,00286,61248,18283,59
08-04-20255.127.519265,26267,92245,30251,50
07-04-20255.543.485237,05262,9199231,85252,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?