Close sub menu
Eaton Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Corp 346,280 +1,09 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.454.295347,51349,47345,75346,28
16-01-20252.424.582346,06347,7799342,70345,19
15-01-20253.434.139348,13349,69340,71342,58
14-01-20253.018.993345,00347,235339,00340,14
13-01-20252.523.436334,11343,04333,95340,88
10-01-20251.828.000343,96343,96337,97341,45
08-01-20252.020.623342,33345,675338,00345,11
07-01-20252.350.389348,995349,48341,14343,91
06-01-20253.157.327347,67353,40346,73348,56
03-01-20252.570.710335,00343,45333,65342,58
02-01-20251.598.266335,13337,91330,24331,96
31-12-20241.134.724332,85333,98331,26331,87
30-12-20241.400.317329,42334,07327,54332,38
27-12-20241.601.675336,67338,85331,2801334,63
26-12-20241.196.501340,85341,83338,75340,16
24-12-2024507.543337,78341,69337,20341,54
23-12-20241.704.697337,13338,52334,20337,71
20-12-20244.862.574333,00342,0099332,12338,12
19-12-20242.667.771339,19340,10334,33335,64
18-12-20242.491.734348,165349,59334,715335,12
17-12-20242.562.618350,2612351,55344,67347,08
16-12-20241.506.252357,50357,50353,54355,15
13-12-20241.165.048359,66360,82355,89356,01
12-12-20241.223.582361,91363,06358,075358,64
11-12-20242.440.767363,00365,00353,33361,91
10-12-20241.891.125362,46364,02357,95358,49
09-12-20242.338.584372,325373,00358,33364,06
06-12-20241.479.208371,825373,28369,245371,22
05-12-20241.624.982377,20377,82370,00371,05
04-12-20241.479.767375,025378,47375,02377,52
03-12-20241.303.407373,01375,44368,6201373,75
02-12-20241.131.183377,405378,785371,92372,22
29-11-2024991.652374,86378,45373,52375,42
27-11-20241.117.291376,59377,56371,01371,98
26-11-20242.031.298377,54379,99375,165377,29
25-11-20243.559.546378,99379,12372,14376,68
22-11-20242.407.242372,225378,00371,61377,41
21-11-20241.632.179364,98373,39362,45370,95
20-11-20241.464.024365,19367,495358,55360,46
19-11-20241.868.105353,4207365,03353,4205363,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?