Close sub menu
Entergy Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Entergy Corporation 81,920 +0,60 +0,74% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20251.120.75081,4182,2981,0581,92
02-07-20252.343.83882,3182,8280,8481,32
01-07-20253.198.24482,84583,2381,64582,53
30-06-20252.526.73482,30583,1782,1383,12
27-06-20253.236.55982,3383,0981,6482,48
26-06-20252.281.37281,4382,2381,3581,86
25-06-20252.499.33782,75582,8381,14581,32
24-06-20253.003.93682,7783,7082,67582,97
23-06-20252.567.15381,4282,6781,2482,61
20-06-20257.933.94681,0082,0580,8780,97
18-06-20252.723.75481,0481,4880,49580,92
17-06-20251.905.25481,6181,62480,6880,98
16-06-20252.147.50582,9383,2281,3781,73
13-06-20252.540.29682,7983,1081,7782,07
12-06-20252.574.97082,2083,3981,8783,29
11-06-20252.534.99382,1882,96581,7982,15
10-06-20253.124.26582,7583,1281,4882,21
09-06-20253.315.13182,0283,7881,5582,81
06-06-20252.381.51082,6082,6081,5382,15
05-06-20251.735.27782,34582,34581,3081,80
04-06-20251.817.65882,7783,2981,6481,89
03-06-20252.376.45584,2084,20581,6782,93
02-06-20252.577.24782,9683,3881,8983,14
30-05-20254.051.04982,1183,4581,5083,28
29-05-20251.805.70881,72582,7081,2482,36
28-05-20251.952.36182,83582,83581,39581,81
27-05-20252.406.13183,51583,6282,0882,78
23-05-20251.945.20682,0382,90580,9882,82
22-05-20251.905.37582,21582,3680,6081,28
21-05-20252.415.38384,1384,4282,4482,57
20-05-20253.736.91182,52584,6382,2884,33
19-05-20252.490.46483,0683,1582,3183,01
16-05-20252.444.48882,2583,1581,77583,14
15-05-20255.058.11580,9382,5580,82581,82
14-05-20253.728.29581,3681,3679,4080,51
13-05-20253.921.65781,2682,1080,5680,89
12-05-20254.294.06683,0083,1381,0681,27
09-05-20252.170.83483,808683,8982,46582,92
08-05-20254.275.66884,22584,2383,14983,31
07-05-20254.369.15683,4584,9683,3784,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?