Close sub menu
Entergy Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Entergy Corporation 82,920 -0,39 -0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20252.170.83483,808683,8982,46582,92
08-05-20254.275.66884,22584,2383,14983,31
07-05-20254.369.15683,4584,9683,3784,24
06-05-20253.609.90083,9784,5083,6283,92
05-05-20252.239.09884,2484,6883,314684,39
02-05-20252.919.80783,3084,7482,5784,47
01-05-20253.669.63283,81584,762582,4283,37
30-04-20254.003.40583,46583,68581,4483,17
29-04-20253.931.22184,2684,8482,3683,53
28-04-20253.018.662--85,1584,0285,09
25-04-20252.697.79484,6585,2084,1984,61
24-04-20253.437.23383,7485,2683,2584,97
23-04-20253.037.22883,5685,1183,3284,26
22-04-20254.772.79281,80583,6981,2383,28
21-04-20253.200.24882,3582,7579,4880,51
17-04-20253.228.17282,7584,3882,5083,27
16-04-20252.006.42283,7383,7481,9282,24
15-04-20252.994.44783,1284,4682,84583,46
14-04-20252.604.91482,6283,37582,0882,58
11-04-20253.384.27080,0682,0478,9981,72
10-04-20255.178.07080,0081,3678,4680,28
09-04-202510.462.10677,827481,3275,5780,51
08-04-20255.000.24581,5881,7778,0779,01
07-04-20256.618.95577,76581,3575,6279,34
04-04-20257.635.60285,0285,0278,5179,03
03-04-20256.498.60085,8887,2584,8585,06
02-04-20253.126.04185,36586,9485,0286,61
01-04-20254.601.08886,06986,06984,1985,66
31-03-20256.230.82484,3485,6584,15985,49
28-03-20253.388.68384,3485,0684,1084,41
27-03-20254.320.68483,7984,8383,4484,02
26-03-20253.732.57183,00584,2782,85584,11
25-03-20254.658.30584,0984,0982,4282,92
24-03-20254.836.65884,2884,7882,5484,01
21-03-20259.132.30983,5384,39583,3983,88
20-03-20253.952.76884,5284,8584,1884,64
19-03-20257.870.83383,8084,9683,1284,66
18-03-20259.991.34483,2583,5982,3083,48
17-03-20252.590.68885,09586,4284,5685,45
14-03-20253.297.55683,0185,16582,82584,99
13-03-20252.759.82383,0683,2381,7582,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?