Close sub menu
Entergy Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Entergy Corporation 85,090 -0,77 -0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.755.06385,4586,3784,21585,09
20-02-20254.006.63187,3187,3185,21585,86
19-02-20254.675.06587,34587,8986,4787,32
18-02-20255.841.64985,17588,384685,0087,40
14-02-20253.916.80383,5584,4682,4582,49
13-02-20252.248.79582,6983,6982,2383,25
12-02-20252.680.31580,92583,0080,6082,82
11-02-20252.885.48181,3582,14180,7382,02
10-02-20254.117.81281,8082,035280,7281,80
07-02-20252.348.86482,86583,4581,7182,40
06-02-20252.232.19182,9583,3682,3282,79
05-02-20252.844.70782,3283,2681,7182,50
04-02-20252.770.47481,5182,5080,65981,66
03-02-20252.746.09280,1382,1979,6282,04
31-01-20257.475.58481,0481,7480,7181,08
30-01-20253.595.49680,4581,5080,06581,18
29-01-20254.953.23278,0380,2477,6879,24
28-01-20257.949.47378,96579,0975,5577,62
27-01-20257.685.17882,6782,6777,7578,79
24-01-20254.218.56881,8982,8081,7182,52
23-01-20254.066.16982,9183,1681,72581,90
22-01-20253.043.23283,4383,4382,0882,59
21-01-20253.129.08782,7184,2682,6083,62
17-01-20252.853.13981,1382,5080,8881,99
16-01-20253.968.58678,6681,3778,6681,31
15-01-20253.611.64678,3079,3478,1878,99
14-01-20253.671.55577,0077,9476,6477,56
13-01-20254.703.33176,0077,1675,0477,07
10-01-20253.089.07276,6576,8075,46576,19
08-01-20253.373.56375,7376,8875,1976,60
07-01-20252.420.12375,5576,7375,4975,96
06-01-20252.733.49376,5076,6475,0175,26
03-01-20252.740.13975,7477,1674,8176,68
02-01-20253.188.08976,15576,5474,7775,40
31-12-20242.015.39575,7976,1975,2475,82
30-12-20241.829.75175,6076,0474,722375,75
27-12-20241.429.30675,2576,2875,2575,76
26-12-20241.391.07876,0376,2275,5075,94
24-12-2024830.71975,5376,2575,3176,23
23-12-20242.524.34274,69575,5574,1975,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?