Close sub menu
Entergy Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Entergy Corporation 81,990 +0,68 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.853.13981,1382,5080,8881,99
16-01-20253.968.58678,6681,3778,6681,31
15-01-20253.611.64678,3079,3478,1878,99
14-01-20253.671.55577,0077,9476,6477,56
13-01-20254.703.33176,0077,1675,0477,07
10-01-20253.089.07276,6576,8075,46576,19
08-01-20253.373.56375,7376,8875,1976,60
07-01-20252.420.12375,5576,7375,4975,96
06-01-20252.733.49376,5076,6475,0175,26
03-01-20252.740.13975,7477,1674,8176,68
02-01-20253.188.08976,15576,5474,7775,40
31-12-20242.015.39575,7976,1975,2475,82
30-12-20241.829.75175,6076,0474,722375,75
27-12-20241.429.30675,2576,2875,2575,76
26-12-20241.391.07876,0376,2275,5075,94
24-12-2024830.71975,5376,2575,3176,23
23-12-20242.524.34274,69575,5574,1975,43
20-12-20246.807.03974,3375,1873,698175,13
19-12-20244.577.15273,7875,0773,4374,49
18-12-20242.807.05674,7375,3073,1573,19
17-12-20243.754.81974,2475,6873,8874,84
16-12-20243.607.95074,7175,6673,5274,76
13-12-20243.294.54474,1374,485673,6274,24
12-12-2024813.09174,49575,0774,03574,135
11-12-2024606.09474,14574,4673,85573,94
10-12-2024819.91274,54574,662573,52574,165
09-12-2024586.02075,837576,0074,75574,78
06-12-2024562.52776,9677,0975,472575,78
05-12-2024874.38575,76577,42575,54576,865
04-12-20241.159.14575,61576,5374,81575,825
03-12-2024885.59377,4977,4975,6675,665
02-12-2024847.58878,1778,2776,4876,625
29-11-2024385.55378,55578,6977,7578,085
27-11-2024956.90278,15579,03578,01578,20
26-11-2024928.27676,492578,0276,33577,965
25-11-20241.329.76276,29576,4375,13576,25
22-11-2024925.01876,25576,6425575,47575,53
21-11-2024846.55075,5176,3874,890675,775
20-11-2024920.82275,2575,93574,867575,355
19-11-2024537.61074,4175,0849573,715374,945
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?