Close sub menu
Entergy Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Entergy Corporation 85,130 -0,36 -0,42% (19:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20256.230.82484,3485,6584,15985,49
28-03-20253.388.68384,3485,0684,1084,41
27-03-20254.320.68483,7984,8383,4484,02
26-03-20253.732.57183,00584,2782,85584,11
25-03-20254.658.30584,0984,0982,4282,92
24-03-20254.836.65884,2884,7882,5484,01
21-03-20259.132.30983,5384,39583,3983,88
20-03-20253.952.76884,5284,8584,1884,64
19-03-20257.870.83383,8084,9683,1284,66
18-03-20259.991.34483,2583,5982,3083,48
17-03-20252.590.68885,09586,4284,5685,45
14-03-20253.297.55683,0185,16582,82584,99
13-03-20252.759.82383,0683,2381,7582,84
12-03-20254.793.47483,31584,4482,5382,64
11-03-20255.745.23580,4883,2680,3082,38
10-03-20256.206.88380,6281,21578,94580,47
07-03-20254.808.97681,11582,4579,9381,33
06-03-20253.903.57983,6883,9480,9981,18
05-03-20252.250.27684,55585,32583,9684,66
04-03-20253.881.66987,5988,0084,9585,08
03-03-20253.920.51986,6088,0286,6087,89
28-02-20253.540.20985,4687,5185,26587,31
27-02-20252.976.83886,1086,88585,1385,27
26-02-20254.034.99985,9786,9985,76586,15
25-02-20254.079.09285,3985,6783,3085,44
24-02-20256.463.88984,7485,8083,9285,29
21-02-20254.755.06385,4586,3784,21585,09
20-02-20254.006.63187,3187,3185,21585,86
19-02-20254.675.06587,34587,8986,4787,32
18-02-20255.841.64985,17588,384685,0087,40
14-02-20253.916.80383,5584,4682,4582,49
13-02-20252.248.79582,6983,6982,2383,25
12-02-20252.680.31580,92583,0080,6082,82
11-02-20252.885.48181,3582,14180,7382,02
10-02-20254.117.81281,8082,035280,7281,80
07-02-20252.348.86482,86583,4581,7182,40
06-02-20252.232.19182,9583,3682,3282,79
05-02-20252.844.70782,3283,2681,7182,50
04-02-20252.770.47481,5182,5080,65981,66
03-02-20252.746.09280,1382,1979,6282,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?