Close sub menu
NewMarket Corp
NewMarket Corp 726,040 +1,04 +0,14% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202546.148732,97734,705724,52725,00
18-07-202544.810742,88742,88728,00729,91
17-07-202558.621736,50739,77731,00737,57
16-07-202547.292726,01731,81719,94729,82
15-07-2025128.775731,00733,85723,37723,53
14-07-202580.537727,62734,1385724,72730,41
11-07-202552.601721,00732,16721,00726,45
10-07-202583.778735,395743,52732,74734,58
09-07-202562.365737,44737,49730,92732,01
08-07-2025145.551737,02741,55733,60734,15
07-07-2025101.871736,92742,44732,55737,43
03-07-2025116.709719,155737,28717,45737,28
02-07-2025153.806708,24720,659703,00720,10
01-07-2025155.675689,41706,525688,52705,59
30-06-2025117.623690,04692,56685,67690,86
27-06-2025319.087681,94689,14673,71686,44
26-06-2025305.942677,0341683,00675,785680,86
25-06-2025144.020680,01686,31672,58673,89
24-06-2025221.879684,42690,73671,68685,93
23-06-2025208.693649,99677,23649,99675,94
20-06-2025397.326648,84654,895643,96650,99
18-06-2025159.201637,99653,515637,99648,80
17-06-2025162.757638,00641,145632,81635,23
16-06-2025181.322652,3299653,235636,51638,99
13-06-2025133.344650,135659,83645,08648,70
12-06-2025166.799669,56671,16649,26654,94
11-06-2025295.393665,00667,15651,99667,15
10-06-2025505.394655,59660,70650,6252660,68
09-06-2025317.260650,299656,71643,59648,50
06-06-2025526.977642,8499645,33634,68644,62
05-06-202594.990632,51639,305622,6001639,03
04-06-202548.815634,04644,32628,18630,05
03-06-202531.002643,41643,51638,17638,17
02-06-202532.865637,63646,77637,63643,50
30-05-202551.559636,00645,1199632,785644,06
29-05-202537.701630,795637,30630,795636,10
28-05-202534.137637,7515643,68631,86632,60
27-05-202538.529643,05646,44636,8559646,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?