Close sub menu
NewMarket Corp
NewMarket Corp 690,860 +4,42 +0,64% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025117.623690,04692,56685,67690,86
27-06-2025319.087681,94689,14673,71686,44
26-06-2025305.942677,0341683,00675,785680,86
25-06-2025144.020680,01686,31672,58673,89
24-06-2025221.879684,42690,73671,68685,93
23-06-2025208.693649,99677,23649,99675,94
20-06-2025397.326648,84654,895643,96650,99
18-06-2025159.201637,99653,515637,99648,80
17-06-2025162.757638,00641,145632,81635,23
16-06-2025181.322652,3299653,235636,51638,99
13-06-2025133.344650,135659,83645,08648,70
12-06-2025166.799669,56671,16649,26654,94
11-06-2025295.393665,00667,15651,99667,15
10-06-2025505.394655,59660,70650,6252660,68
09-06-2025317.260650,299656,71643,59648,50
06-06-2025526.977642,8499645,33634,68644,62
05-06-202594.990632,51639,305622,6001639,03
04-06-202548.815634,04644,32628,18630,05
03-06-202531.002643,41643,51638,17638,17
02-06-202532.865637,63646,77637,63643,50
30-05-202551.559636,00645,1199632,785644,06
29-05-202537.701630,795637,30630,795636,10
28-05-202534.137637,7515643,68631,86632,60
27-05-202538.529643,05646,44636,8559646,38
23-05-202536.771638,145642,15636,82640,43
22-05-202535.244644,685650,87642,525647,05
21-05-202547.901644,58645,905636,59644,51
20-05-202525.152651,44651,44647,11650,47
19-05-202526.136648,08652,725648,08650,81
16-05-202538.489649,86652,48645,54650,30
15-05-202537.653640,795649,375634,34646,17
14-05-202545.963636,74639,38631,36633,79
13-05-202543.749634,61638,18629,4255632,11
12-05-202535.683642,79645,00636,035636,65
09-05-202527.993633,71637,89632,64634,48
08-05-202524.560629,752638,01629,752633,70
07-05-202532.698625,21632,825625,21628,33
06-05-202538.339618,86630,96618,86629,10
05-05-202529.984633,05635,015624,73625,99
02-05-202543.989629,00637,16625,77627,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?