Close sub menu
FedEx Corp
FedEx Corp 243,200 +6,69 +2,83% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-20251.812.785237,71243,64237,535243,20
24-07-20252.079.819237,50239,39236,3159236,51
23-07-20252.255.100232,475239,72231,48237,90
22-07-20251.833.600226,34232,15226,23231,70
21-07-20251.149.808227,00228,6761225,665225,73
18-07-20251.776.872229,40229,73224,73226,62
17-07-20251.328.928229,02230,20226,395228,37
16-07-20251.906.491231,505232,711226,72228,75
15-07-20251.720.309234,575234,77230,66230,66
14-07-20251.433.186235,60235,60231,64233,98
11-07-20251.667.418236,705237,52234,57236,06
10-07-20251.940.500236,88240,36236,6222238,73
09-07-20251.938.385238,28239,21236,155236,51
08-07-20251.960.342235,83239,90235,00238,71
07-07-20252.609.727240,50242,30234,50235,09
03-07-20252.410.389243,75245,76240,12241,23
02-07-20252.495.809234,775239,48234,50239,14
01-07-20252.720.962226,195237,30226,195234,33
30-06-20252.599.821228,745230,66227,065227,31
27-06-20254.052.904222,67229,43222,19228,91
26-06-20254.787.145223,92226,32219,795221,07
25-06-20258.103.708219,50225,97216,16222,00
24-06-20254.670.573232,40232,6938228,53229,51
23-06-20252.044.954223,79229,29223,74229,23
20-06-20252.248.442225,50227,00224,1911226,04
18-06-20251.518.172222,54226,00222,29223,30
17-06-20251.779.237225,50226,54221,68222,53
16-06-20251.902.606225,42228,7199225,30226,77
13-06-20251.888.412222,10224,93222,10224,38
12-06-20251.860.749223,80225,815222,29225,00
11-06-20251.927.149228,505229,86223,23224,00
10-06-20252.034.255223,70228,23223,38227,96
09-06-20252.146.383221,61223,78220,55222,18
06-06-20251.684.260219,45221,00219,12219,61
05-06-20251.961.375218,85218,85216,11216,73
04-06-20251.437.109221,07221,40218,77218,89
03-06-20252.352.291217,25220,46215,21219,78
02-06-20251.374.354217,60218,42214,82217,89
30-05-20252.339.144219,305219,47215,93218,10
29-05-20251.461.856218,40221,00217,40220,26
28-05-20251.247.351219,385219,77216,50217,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?