Close sub menu
FedEx Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FedEx Corp 275,100 -2,27 -0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.581.845277,46277,46274,70275,10
16-01-20251.417.615276,60277,96273,72277,37
15-01-20251.848.405280,50281,08276,28276,59
14-01-20251.360.895275,00277,96274,27277,62
13-01-20251.367.765268,775275,21268,22274,59
10-01-20251.475.602274,335274,51270,45270,73
08-01-20251.965.565275,295276,92274,08274,90
07-01-20251.518.015274,05278,00273,43275,00
06-01-20251.651.375275,79278,70272,37273,97
03-01-20251.181.532275,13275,90271,80274,41
02-01-20251.279.337281,53281,98273,06274,28
31-12-20241.296.955281,405284,13280,58281,33
30-12-20241.587.522277,37282,41275,50280,55
27-12-20241.553.177277,1679281,6018276,54280,36
26-12-20241.777.485270,75280,30270,3036278,66
24-12-20241.013.074269,22272,53267,60271,84
23-12-20243.500.725275,11275,11265,0901269,01
20-12-20248.126.797294,00295,244270,90275,73
19-12-20244.203.477274,52278,48273,185275,88
18-12-20241.907.526277,35281,31272,85273,16
17-12-20242.426.691281,00282,4449274,75277,43
16-12-20241.587.310283,28286,28282,76283,44
13-12-2024964.658282,91284,11281,85283,42
12-12-20241.084.894281,33284,50279,37283,69
11-12-20241.207.003279,585282,20278,76281,16
10-12-2024902.869279,775280,9599277,515279,32
09-12-20241.365.829280,89282,82279,00279,53
06-12-20242.079.315281,40282,45277,75280,68
05-12-20241.512.440283,50285,78279,22279,42
04-12-20241.840.131281,71285,8982280,02283,43
03-12-20242.629.007294,265294,50282,70282,85
02-12-20241.578.745301,62302,025293,82296,69
29-11-2024665.504301,87304,76301,87302,67
27-11-2024919.462304,12304,78301,57303,39
26-11-20241.669.324303,88304,00299,61302,98
25-11-20242.415.851301,275308,53300,61305,15
22-11-20241.846.044296,475302,375295,17299,97
21-11-20241.596.762288,535295,53288,535295,16
20-11-20241.392.808293,93294,43285,25288,03
19-11-20241.474.784291,72295,24290,99293,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?