Close sub menu
FedEx Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FedEx Corp 266,990 +3,62 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20241.894.373264,24269,10263,46266,99
18-04-20241.063.718264,11265,20262,08263,37
17-04-20241.371.907264,40265,931262,22263,07
16-04-20241.421.134266,58266,845263,16264,94
15-04-2024999.078270,82271,61266,15266,74
12-04-20241.176.474271,11271,72265,90267,80
11-04-20241.031.935270,39273,0646269,7032272,18
10-04-20242.603.197272,23273,8696267,76270,30
09-04-20241.223.883275,03276,55273,60276,37
08-04-20242.048.696274,98276,52274,26275,57
05-04-20241.568.954275,00275,95272,16273,52
04-04-20241.836.530280,43281,19274,40275,51
03-04-20241.805.831276,68279,64275,00278,49
02-04-20242.516.403276,51277,93273,84275,29
01-04-20242.783.955284,24287,09279,37280,13
28-03-20241.650.866287,28290,44286,46289,74
27-03-20241.786.587289,81289,81284,30287,88
26-03-20244.527.764283,13290,87282,855288,99
25-03-20243.028.465280,78283,015277,55282,57
22-03-20248.186.588286,00291,27281,3977284,32
21-03-20244.879.372259,55265,53259,54264,85
20-03-20241.890.239256,62260,18255,01259,99
19-03-20241.444.351252,93257,27252,51256,62
18-03-20241.558.640253,32254,935251,68253,18
15-03-20243.296.730252,87255,8125252,33253,29
14-03-20241.333.915254,67256,355253,545255,53
13-03-20241.492.343255,55258,18255,155255,22
12-03-20241.912.412253,25258,21253,19254,22
11-03-20241.475.093247,84253,3996247,84252,70
08-03-20241.117.099250,07250,29247,49247,68
07-03-20241.536.610249,71251,17248,99250,24
06-03-20241.649.922249,81251,65247,43248,40
05-03-20241.381.096245,58248,79245,16248,72
04-03-20241.594.813245,04248,10244,5253246,77
01-03-20241.682.698248,04249,18245,57246,60
29-02-20242.789.271245,78249,46245,205248,97
28-02-20241.442.629239,33244,52239,07244,37
27-02-20241.030.014241,32242,5999240,90241,40
26-02-20241.294.706241,62243,89240,515241,12
23-02-20241.128.793244,23244,95242,52243,46
22-02-20241.344.913242,14244,30241,58244,16
21-02-20241.497.131239,72241,54238,21241,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?