Close sub menu
FMC Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FMC Corp 57,810 +0,87 +1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.459.76456,8257,21556,0456,94
17-04-20241.544.68056,4656,4955,4856,06
16-04-20241.500.02756,4156,8355,3855,43
15-04-20241.553.67557,0058,2856,1956,74
12-04-20242.007.13660,7060,78556,5256,75
11-04-20241.485.78762,2462,6960,4661,54
10-04-20241.616.751--63,57561,5262,22
09-04-20241.817.57161,5563,7860,7763,76
08-04-20241.542.12559,2361,3258,9360,14
05-04-20241.658.65558,8559,4758,2358,74
04-04-20241.936.61160,5861,2559,0859,21
03-04-20241.630.19560,3560,9759,61560,03
02-04-20241.564.80662,7762,7760,1260,34
01-04-20241.359.87964,0064,2562,6262,76
28-03-20242.017.95162,9164,3362,4363,70
27-03-20241.299.81162,1263,10562,0362,70
26-03-20241.582.94363,1964,0062,0762,44
25-03-20241.547.75962,9863,9462,54862,82
22-03-20241.313.10264,9465,4462,3662,36
21-03-20241.899.22064,5065,1064,0564,91
20-03-20242.751.94363,5364,84563,0264,11
19-03-20242.370.38865,3065,7161,6161,67
18-03-20242.280.38964,4266,9164,0866,06
15-03-20246.225.39063,4165,9063,1365,05
14-03-20241.939.06865,1865,29563,5664,07
13-03-20242.514.75664,1467,0864,0065,71
12-03-20241.547.24164,7865,0463,1663,85
11-03-20241.847.69862,4964,8462,4564,16
08-03-20241.861.45463,7264,5162,6262,69
07-03-20241.907.17762,0064,3761,65563,40
06-03-20241.982.30460,3061,9259,6361,52
05-03-20242.030.79758,6760,1158,2559,71
04-03-20242.925.58157,3159,4357,2058,80
01-03-20242.808.68456,4857,6555,8757,31
29-02-20244.852.97851,5956,54551,4456,39
28-02-20242.023.42452,3252,4451,0151,29
27-02-20241.546.12253,0253,3052,5752,78
26-02-20241.714.79651,8552,909951,4852,54
23-02-20241.254.08951,3752,5651,0652,38
22-02-20241.535.98051,2051,8250,2451,65
21-02-20241.807.33750,7951,3250,0351,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?