Close sub menu
Nextera Energy Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nextera Energy Inc 70,760 -0,61 -0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202512.664.62071,0971,8470,7470,76
16-01-202511.469.45168,90571,4268,8971,37
15-01-202512.416.46369,1570,0469,0169,29
14-01-202510.699.32067,0068,0166,8867,98
13-01-202517.056.58867,2067,3665,8966,96
10-01-202516.261.76770,0070,0767,070167,38
08-01-20257.930.61570,1470,7069,4670,66
07-01-20258.975.40371,4671,9070,0670,43
06-01-20257.025.96771,8071,9470,8471,24
03-01-20255.089.04471,8572,6871,5971,99
02-01-20255.344.98872,4772,6271,2971,61
31-12-20246.216.65771,85572,4171,400171,69
30-12-20248.398.95371,7071,9170,9871,76
27-12-20245.458.15171,9072,4371,6872,11
26-12-20244.505.04772,5172,9072,2772,37
24-12-20243.001.82572,4972,9172,0372,91
23-12-20247.509.00171,3472,5371,2572,49
20-12-202427.547.62169,6071,9869,3271,67
19-12-202413.454.68970,5271,0069,7169,77
18-12-202412.495.97871,9672,53570,4370,52
17-12-20247.722.43672,4972,6071,8072,27
16-12-20249.767.44573,6974,2272,7672,79
13-12-20247.671.17373,0973,7572,9473,62
12-12-20246.969.87273,92574,0873,0973,22
11-12-20247.472.93174,1774,5573,5873,98
10-12-20248.619.64974,5074,5273,3574,14
09-12-20249.269.80275,5075,6374,5674,70
06-12-20247.079.51676,1876,5074,9275,24
05-12-20246.487.17175,6576,5475,4676,20
04-12-20248.310.42675,9076,0275,1075,74
03-12-20249.806.90777,0777,5776,2376,29
02-12-202411.361.50778,95579,0576,89577,07
29-11-20246.186.54378,9578,9978,3278,67
27-11-20248.689.88878,0379,3877,8678,52
26-11-202410.563.59277,0077,7876,4777,49
25-11-202420.803.12776,3577,1075,8376,64
22-11-20248.165.40877,2477,5475,7676,00
21-11-20248.908.94276,7077,5176,3677,36
20-11-20247.065.23777,2077,5076,3676,88
19-11-20247.942.45376,1177,3275,7277,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?