Close sub menu
Nextera Energy Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nextera Energy Inc 70,365 -1,04 -1,45% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20259.001.46571,01571,60570,6871,40
23-06-20258.671.28871,7972,3270,1370,73
20-06-202515.182.94371,8772,5671,5071,53
18-06-20257.203.39171,9072,4471,379971,57
17-06-202512.971.29573,3373,6270,4571,86
16-06-202514.545.96275,2075,3072,55573,78
13-06-202513.213.69773,7075,2573,3974,78
12-06-202511.022.45173,4174,432373,2673,84
11-06-202512.000.20272,83573,48572,55573,00
10-06-20259.887.95472,33573,0671,9372,81
09-06-20257.062.80972,1572,45571,3271,90
06-06-20259.286.00371,75572,28571,4772,16
05-06-202510.968.31470,3072,0069,7571,50
04-06-202510.894.92971,0871,1569,7969,88
03-06-202511.014.32870,3971,0869,8670,95
02-06-20259.366.90069,74570,2069,037770,15
30-05-202518.802.72868,8770,69568,5070,64
29-05-202511.571.34866,7769,1066,7768,99
28-05-20257.835.73967,93568,1566,83567,21
27-05-202510.910.70767,5468,366467,46568,04
23-05-202517.161.10567,1067,9565,9767,76
22-05-202540.207.60368,9069,0063,8866,94
21-05-202516.133.07474,1174,3471,3671,54
20-05-20258.046.69573,97575,2173,8374,41
19-05-202514.438.38974,22574,2573,1673,86
16-05-202512.829.83874,3475,0073,7175,00
15-05-202517.789.93073,0074,8372,4574,55
14-05-202515.238.93671,79572,43570,7572,19
13-05-202522.962.50770,0772,4869,9672,11
12-05-202518.943.80970,90570,9968,7069,69
09-05-202517.326.21568,6770,4968,4570,31
08-05-202513.030.11367,41569,37566,9168,32
07-05-20259.961.74366,2667,9865,9767,36
06-05-20257.943.02465,8166,890465,3566,54
05-05-20257.118.16566,9067,0365,8866,10
02-05-202513.333.45466,1867,3765,9967,09
01-05-202511.487.94567,4867,6365,9466,05
30-04-202513.763.46467,0567,2165,4666,88
29-04-20258.891.80966,11567,39565,7267,25
28-04-20257.123.541--66,3465,2866,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?