Close sub menu
Nextera Energy Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nextera Energy Inc 70,640 +1,65 +2,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202518.802.72868,8770,69568,5070,64
29-05-202511.571.34866,7769,1066,7768,99
28-05-20257.835.73967,93568,1566,83567,21
27-05-202510.910.70767,5468,366467,46568,04
23-05-202517.161.10567,1067,9565,9767,76
22-05-202540.207.60368,9069,0063,8866,94
21-05-202516.133.07474,1174,3471,3671,54
20-05-20258.046.69573,97575,2173,8374,41
19-05-202514.438.38974,22574,2573,1673,86
16-05-202512.829.83874,3475,0073,7175,00
15-05-202517.789.93073,0074,8372,4574,55
14-05-202515.238.93671,79572,43570,7572,19
13-05-202522.962.50770,0772,4869,9672,11
12-05-202518.943.80970,90570,9968,7069,69
09-05-202517.326.21568,6770,4968,4570,31
08-05-202513.030.11367,41569,37566,9168,32
07-05-20259.961.74366,2667,9865,9767,36
06-05-20257.943.02465,8166,890465,3566,54
05-05-20257.118.16566,9067,0365,8866,10
02-05-202513.333.45466,1867,3765,9967,09
01-05-202511.487.94567,4867,6365,9466,05
30-04-202513.763.46467,0567,2165,4666,88
29-04-20258.891.80966,11567,39565,7267,25
28-04-20257.123.541--66,3465,2866,19
25-04-20259.640.22066,65566,8765,3666,09
24-04-202513.724.66167,1967,2065,2466,35
23-04-202519.476.23667,5569,1066,9967,27
22-04-202514.352.01765,45566,8065,3566,64
21-04-202511.568.66165,8366,0663,6464,68
17-04-202511.212.55466,08567,341565,9766,31
16-04-202511.356.12667,9568,04565,3065,64
15-04-20257.851.96167,8668,43567,52567,66
14-04-202511.588.86266,4468,1265,9667,69
11-04-202514.856.87666,4666,9964,6065,81
10-04-202512.801.86466,8067,49565,2466,72
09-04-202523.207.76063,38567,7961,7267,58
08-04-202514.232.56166,49566,58563,2064,11
07-04-202519.494.89865,4967,26563,9365,06
04-04-202520.993.50272,7973,4266,8666,91
03-04-202513.652.66471,6772,9671,3772,14
02-04-20258.480.09471,12571,2970,1370,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?