Close sub menu
Nextera Energy Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nextera Energy Inc 75,950 +0,77 +1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.986.27475,2076,3574,97575,95
17-07-20257.174.82274,5075,4774,3775,18
16-07-20258.906.27574,9575,3174,2674,77
15-07-20258.880.12075,0475,5474,18574,70
14-07-202510.420.52274,4075,82574,16575,04
11-07-20258.094.49373,77174,4473,4874,40
10-07-20256.956.31573,4174,8473,0074,64
09-07-20258.818.66672,8073,8972,67573,65
08-07-202519.550.84372,8673,4071,25772,46
07-07-202511.368.29973,7074,85573,5074,75
03-07-20258.560.92073,02575,0572,4773,88
02-07-202511.240.50172,78573,7572,5873,02
01-07-202523.841.12169,37573,1567,5473,06
30-06-202520.894.53567,82569,6867,2069,42
27-06-202514.275.02471,50571,81570,3570,89
26-06-20258.011.22470,4071,2070,2970,99
25-06-202512.839.26070,6671,1370,1470,34
24-06-20259.001.46571,01571,60570,6871,40
23-06-20258.671.28871,7972,3270,1370,73
20-06-202515.182.94371,8772,5671,5071,53
18-06-20257.203.39171,9072,4471,379971,57
17-06-202512.971.29573,3373,6270,4571,86
16-06-202514.545.96275,2075,3072,55573,78
13-06-202513.213.69773,7075,2573,3974,78
12-06-202511.022.45173,4174,432373,2673,84
11-06-202512.000.20272,83573,48572,55573,00
10-06-20259.887.95472,33573,0671,9372,81
09-06-20257.062.80972,1572,45571,3271,90
06-06-20259.286.00371,75572,28571,4772,16
05-06-202510.968.31470,3072,0069,7571,50
04-06-202510.894.92971,0871,1569,7969,88
03-06-202511.014.32870,3971,0869,8670,95
02-06-20259.366.90069,74570,2069,037770,15
30-05-202518.802.72868,8770,69568,5070,64
29-05-202511.571.34866,7769,1066,7768,99
28-05-20257.835.73967,93568,1566,83567,21
27-05-202510.910.70767,5468,366467,46568,04
23-05-202517.161.10567,1067,9565,9767,76
22-05-202540.207.60368,9069,0063,8866,94
21-05-202516.133.07474,1174,3471,3671,54
20-05-20258.046.69573,97575,2173,8374,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?