Close sub menu
TEGNA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TEGNA 18,360 +0,12 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025890.39618,3918,52518,1518,36
29-01-2025986.25718,1718,45518,0518,25
28-01-2025621.51718,2118,34518,1118,16
27-01-2025994.54218,267518,6318,1718,21
24-01-2025845.72518,1418,3018,0918,23
23-01-20251.043.33617,7118,2417,6918,21
22-01-2025961.93617,7418,0017,6417,79
21-01-20251.011.48918,16118,2017,7017,82
17-01-2025976.30118,3418,3517,8717,97
16-01-20251.218.31518,31518,3618,0518,07
15-01-20251.075.05918,6518,7018,2818,30
14-01-20251.265.64418,1418,36518,1418,28
13-01-20251.089.04717,8018,00517,7817,97
10-01-20251.183.99717,9718,149917,7317,84
08-01-20251.887.15118,16518,29517,8318,29
07-01-20251.101.85718,8018,9518,3618,45
06-01-20251.157.11218,7418,92518,6418,73
03-01-2025979.69118,7418,8618,4318,79
02-01-20251.045.37518,41318,8518,361918,78
31-12-2024872.49518,2418,48518,2418,29
30-12-2024788.08118,22518,3918,0118,34
27-12-2024727.80518,6018,6018,1918,38
26-12-20243.577.20318,5018,5618,3118,55
24-12-2024450.02718,3318,48518,2718,48
23-12-20241.049.32818,3618,4818,2018,41
20-12-20246.197.07418,1318,6518,0118,40
19-12-20242.159.15118,5718,6917,9318,13
18-12-20241.789.35118,3118,3217,3617,50
17-12-20241.443.42918,3518,3917,9718,10
16-12-2024954.12018,4518,6318,2418,43
13-12-20241.174.29818,6218,6618,4018,50
12-12-20241.103.75418,6418,8218,5818,66
11-12-20241.255.95818,82818,82818,4518,68
10-12-20241.262.83518,6818,97518,4118,83
09-12-20241.146.49918,8819,058218,65518,71
06-12-20241.332.88718,7418,8418,58518,77
05-12-2024925.57818,9318,98618,64518,70
04-12-20241.056.67918,6118,91518,4618,83
03-12-20241.215.12818,8218,8518,5118,55
02-12-20241.658.97718,9218,9218,4518,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?