Close sub menu
General Dynamics Corp
General Dynamics Corp 294,760 +0,84 +0,29% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-2025646.635293,00295,43292,34294,76
02-07-20251.086.664294,115294,33290,30293,92
01-07-20251.468.842291,63294,40289,40294,38
30-06-20251.184.183291,12293,14290,645291,66
27-06-20252.268.340289,57291,60288,62290,74
26-06-20251.857.895286,355292,91286,355291,39
25-06-20252.206.095282,85287,25281,13285,91
24-06-20251.127.373281,31281,97278,23281,05
23-06-20251.205.558280,01283,38279,6401282,32
20-06-20251.518.769279,85280,08275,49278,78
18-06-2025731.930281,41283,87278,26278,53
17-06-2025984.518279,73281,8315277,355281,30
16-06-2025927.511283,50283,99278,23279,29
13-06-20251.649.343284,60286,80281,86283,00
12-06-2025753.684275,475279,96274,88279,93
11-06-2025969.986277,01277,01268,10275,83
10-06-20251.008.350277,50278,85276,17277,37
09-06-2025789.562276,355278,07273,81277,31
06-06-2025647.079276,01278,07275,19276,48
05-06-2025870.999275,54275,78272,6456274,42
04-06-2025772.728276,88277,32274,81275,03
03-06-20251.051.028275,71276,86273,58276,04
02-06-20251.001.790277,685277,685273,855275,71
30-05-20251.657.667275,51278,95274,12278,49
29-05-2025992.226273,36275,4547271,19275,20
28-05-20251.006.335280,00280,00273,215273,64
27-05-20251.053.318276,565279,82276,31279,23
23-05-2025835.881275,625275,625273,2601274,75
22-05-20251.034.898276,42278,79275,205277,03
21-05-2025997.231281,01281,955276,90277,70
20-05-2025734.745281,335282,88280,2001281,57
19-05-2025802.139280,65282,91279,3001281,37
16-05-20251.173.839280,08280,72278,3539280,71
15-05-20251.396.795271,295278,89271,295278,51
14-05-20251.000.919272,785273,22267,39270,69
13-05-20251.100.842276,92277,00272,97273,02
12-05-20251.158.919274,6675276,48269,50276,24
09-05-20251.029.203272,35273,67269,41271,56
08-05-20251.339.521270,22274,57270,22271,98
07-05-2025861.660270,155271,48268,22269,45
06-05-2025994.505271,235272,00268,45270,61
05-05-20251.156.608273,70274,16271,67272,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?