Close sub menu
General Dynamics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
General Dynamics Corp 279,495 +4,75 +1,73% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-05-2025835.881275,625275,625273,2601274,75
22-05-20251.034.898276,42278,79275,205277,03
21-05-2025997.231281,01281,955276,90277,70
20-05-2025734.745281,335282,88280,2001281,57
19-05-2025802.139280,65282,91279,3001281,37
16-05-20251.173.839280,08280,72278,3539280,71
15-05-20251.396.795271,295278,89271,295278,51
14-05-20251.000.919272,785273,22267,39270,69
13-05-20251.100.842276,92277,00272,97273,02
12-05-20251.158.919274,6675276,48269,50276,24
09-05-20251.029.203272,35273,67269,41271,56
08-05-20251.339.521270,22274,57270,22271,98
07-05-2025861.660270,155271,48268,22269,45
06-05-2025994.505271,235272,00268,45270,61
05-05-20251.156.608273,70274,16271,67272,14
02-05-20251.637.835274,09276,24266,98273,03
01-05-20251.319.923271,18273,28269,2401271,51
30-04-20251.388.940272,85273,03268,2896272,12
29-04-20251.002.088272,0275273,3954270,92272,08
28-04-20251.031.061272,93275,10269,63271,94
25-04-2025947.680272,89273,52268,1833271,97
24-04-20251.835.079264,76272,27262,84271,71
23-04-20252.245.879272,875272,875263,60265,73
22-04-20253.048.733272,36275,67266,8902274,80
21-04-20251.423.111275,01276,255270,60273,18
17-04-20251.722.008276,185278,41273,35276,08
16-04-20251.964.518276,21280,79275,21276,63
15-04-20251.544.899279,69280,93276,32277,14
14-04-20251.244.658276,66280,39273,89278,78
11-04-20251.568.530271,85277,765267,23276,65
10-04-20252.094.615268,955274,61263,03271,82
09-04-20252.676.568250,34272,75250,34271,52
08-04-20252.277.411257,02260,99251,655254,40
07-04-20252.328.435245,00253,25239,20247,68
04-04-20253.232.249263,6625265,725249,75250,01
03-04-20251.416.769274,00279,09268,99269,62
02-04-20251.350.019272,13278,27271,25276,04
01-04-20251.470.326272,16274,79271,37274,14
31-03-20251.853.743268,79273,95268,79272,58
28-03-20251.240.810269,40270,21267,57269,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?