Close sub menu
General Dynamics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
General Dynamics Corp 272,120 +0,04 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20251.002.088272,0275273,3954270,92272,08
28-04-20251.031.061272,93275,10269,63271,94
25-04-2025947.680272,89273,52268,1833271,97
24-04-20251.835.079264,76272,27262,84271,71
23-04-20252.245.879272,875272,875263,60265,73
22-04-20253.048.733272,36275,67266,8902274,80
21-04-20251.423.111275,01276,255270,60273,18
17-04-20251.722.008276,185278,41273,35276,08
16-04-20251.964.518276,21280,79275,21276,63
15-04-20251.544.899279,69280,93276,32277,14
14-04-20251.244.658276,66280,39273,89278,78
11-04-20251.568.530271,85277,765267,23276,65
10-04-20252.094.615268,955274,61263,03271,82
09-04-20252.676.568250,34272,75250,34271,52
08-04-20252.277.411257,02260,99251,655254,40
07-04-20252.328.435245,00253,25239,20247,68
04-04-20253.232.249263,6625265,725249,75250,01
03-04-20251.416.769274,00279,09268,99269,62
02-04-20251.350.019272,13278,27271,25276,04
01-04-20251.470.326272,16274,79271,37274,14
31-03-20251.853.743268,79273,95268,79272,58
28-03-20251.240.810269,40270,21267,57269,08
27-03-2025802.064270,00271,2999268,6901269,49
26-03-20251.139.947268,75270,57268,5729269,58
25-03-2025911.978265,25267,9975264,51267,54
24-03-20251.023.224264,915266,2075263,60265,88
21-03-20253.313.675264,53265,29260,1877263,41
20-03-20251.251.485266,01267,45264,55265,70
19-03-20251.495.963267,54270,30266,54267,97
18-03-20251.569.855264,51268,66263,68267,52
17-03-2025974.426262,10267,005262,01265,18
14-03-2025956.623261,27262,7555259,44262,03
13-03-20251.044.621258,98263,175258,65261,16
12-03-20251.123.233263,06263,71258,08260,01
11-03-20251.827.897272,2199272,2199262,2601264,12
10-03-20252.274.575268,1734279,25268,1734271,94
07-03-20251.979.005262,885272,51262,46271,56
06-03-20252.075.658261,995266,15259,235264,55
05-03-20254.141.772255,50264,04251,05262,96
04-03-20252.013.526252,99257,49250,41250,80
03-03-20251.333.480255,005255,845252,30254,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?