Close sub menu
General Dynamics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
General Dynamics Corp 266,670 -2,16 -0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.543.954268,00268,75266,13266,67
16-01-20251.753.017266,30269,40265,70268,83
15-01-20251.013.606267,43267,85264,02266,09
14-01-20251.096.082262,50265,29262,23265,12
13-01-20251.359.972260,00264,88259,00263,67
10-01-20251.722.894260,735261,955258,65259,38
08-01-20251.120.620259,265262,50258,76261,47
07-01-20251.303.705258,75262,93258,061259,65
06-01-20251.898.171262,9581264,285257,56257,99
03-01-20251.287.646261,40264,16260,265263,37
02-01-20251.748.979265,05265,83260,50261,01
31-12-2024895.021264,235265,52262,15263,49
30-12-20241.550.288263,0301265,11261,06263,38
27-12-20241.001.380265,38267,591264,7201266,14
26-12-2024851.474265,90268,33265,25266,78
24-12-2024500.914264,61265,90263,63265,90
23-12-20241.552.933265,80265,80262,895265,19
20-12-20243.546.177257,80267,44257,80263,64
19-12-20242.169.997260,00262,83257,88260,28
18-12-20242.241.592265,85269,50262,10262,27
17-12-20241.964.000264,01267,7344263,7901265,22
16-12-20243.087.460263,43269,69262,71266,07
13-12-20241.673.421262,498265,07261,93263,11
12-12-20242.408.985260,00264,15257,2588263,04
11-12-20242.263.713269,69270,025263,4218265,43
10-12-20241.275.678269,49272,09267,25270,43
09-12-20242.143.158271,05272,71269,40269,57
06-12-20241.879.450275,86275,86271,05271,80
05-12-20241.511.844277,01278,7267275,15275,15
04-12-20241.307.554275,59278,57804274,99277,66
03-12-20241.130.908276,75278,1262274,44277,42
02-12-20241.936.909283,155283,155275,62276,44
29-11-2024538.180283,32284,41282,48284,01
27-11-2024994.524282,575286,01282,26282,31
26-11-20241.095.225281,00283,37279,56282,02
25-11-20241.569.406284,00284,1452279,29281,35
22-11-20241.434.009281,16283,60279,9201281,81
21-11-20241.832.227280,525283,50279,01279,93
20-11-20241.766.384281,09282,00278,12280,05
19-11-20241.695.065287,26288,00279,61280,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?