Close sub menu
General Dynamics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
General Dynamics Corp 280,050 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.766.384281,09282,00278,12280,05
19-11-20241.695.065287,26288,00279,61280,96
18-11-20241.287.210287,00288,00285,29286,00
15-11-20241.997.358290,84295,00285,68287,99
14-11-20241.927.468314,23314,85291,805292,42
13-11-2024906.763312,32316,90311,68314,03
12-11-2024778.643314,99315,00310,625312,05
11-11-2024925.476312,00315,93311,29313,91
08-11-2024855.115307,50310,2199306,18309,47
07-11-2024887.173308,51309,065304,52306,00
06-11-20241.659.195305,035309,01302,78308,46
05-11-2024750.549294,56296,99294,53296,65
04-11-20241.056.112293,62295,5573292,35293,60
01-11-20241.355.480292,96294,87292,314292,99
31-10-20241.704.336300,32301,37291,31291,61
30-10-2024855.047302,50304,12301,16301,37
29-10-2024950.587303,23305,16301,73301,75
28-10-2024968.680303,49304,71302,1401303,92
25-10-20241.405.397304,52304,99302,07302,52
24-10-20241.331.812301,73304,99300,52301,27
23-10-20241.506.597304,85313,111300,715304,40
22-10-20241.145.609307,70308,7651303,91305,99
21-10-20241.059.841309,13310,85307,01308,08
18-10-20241.316.379310,00310,58307,61308,48
17-10-2024919.023307,00308,32305,64308,23
16-10-2024838.123300,14306,06300,14304,87
15-10-2024898.661303,59303,8562299,85300,21
14-10-2024583.622299,59302,36298,68301,86
11-10-2024986.347295,00299,7725294,29299,44
10-10-2024902.423298,50298,615295,02296,05
09-10-2024726.520296,10300,13295,67298,69
08-10-2024843.373297,95298,11295,05296,90
07-10-2024874.200299,30300,51296,715297,29
04-10-2024877.409300,04301,24297,84300,66
03-10-20241.124.345304,04304,865299,04299,61
02-10-20241.218.397305,50306,62303,10303,92
01-10-20241.486.552297,64307,05294,50305,33
30-09-20241.364.162300,715302,26297,6601302,20
27-09-2024909.250300,34302,35299,97300,13
26-09-2024904.455300,93302,92299,66300,49
25-09-2024915.630305,52306,55301,02301,69
24-09-2024951.787308,00308,515304,07304,67
23-09-2024951.842307,31309,72306,75308,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?