Close sub menu
General Mills
Koers  |  Bedrijfsgegevens  |  Kerncijfers
General Mills 59,630 +0,47 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.458.37559,08559,7859,08559,63
16-01-20253.794.85858,0759,2857,9459,16
15-01-20254.951.26258,9959,2058,2058,31
14-01-20255.140.21259,14559,3458,5658,78
13-01-20256.107.70358,8759,56558,4559,33
10-01-20255.938.04060,2060,4358,2758,50
08-01-20255.362.38860,5860,9959,7060,97
07-01-20254.046.98961,6662,2060,8260,89
06-01-20255.393.11663,6063,6561,4561,50
03-01-20253.200.49263,5564,2063,3263,88
02-01-20253.360.61063,8964,0963,2563,54
31-12-20242.634.93963,2263,8963,1763,77
30-12-20242.521.05663,91563,96263,1063,37
27-12-20241.984.44763,5264,1863,5063,95
26-12-20242.212.31263,4764,3663,4763,76
24-12-20241.220.41963,2863,8363,1863,74
23-12-20243.380.29063,1763,8962,9963,55
20-12-202410.672.93164,3164,5063,3363,61
19-12-20246.138.12863,4965,0963,3664,01
18-12-202413.262.72963,1064,62562,8163,91
17-12-20246.012.16865,1766,689864,8165,93
16-12-20245.620.39766,74566,9765,5865,60
13-12-20243.193.45466,8867,1866,39566,69
12-12-20243.368.67665,79566,4065,251466,08
11-12-20245.345.35166,2566,4265,4165,50
10-12-20242.993.10665,7066,3265,1866,14
09-12-20243.641.52565,0066,4464,840165,89
06-12-20243.708.80565,4666,17565,0165,06
05-12-20242.846.48065,23565,749965,0765,55
04-12-20243.152.78365,6966,2065,0765,34
03-12-20244.979.01367,0967,1466,23566,24
02-12-20245.151.77666,24567,4065,850867,01
29-11-20241.792.47566,1266,379965,706766,26
27-11-20242.678.31966,4566,99566,1766,23
26-11-20243.642.51565,4466,3365,4465,99
25-11-20244.852.11565,2465,6365,0765,53
22-11-20243.919.92464,50565,12564,2565,00
21-11-20243.659.30063,7064,1662,8864,12
20-11-20244.685.50862,84563,8262,6563,80
19-11-20242.847.59562,8863,0862,2762,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?