Close sub menu
General Mills
Koers  |  Bedrijfsgegevens  |  Kerncijfers
General Mills 69,630 -0,28 -0,40% (17:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20242.453.78669,5870,0669,3869,91
06-05-20243.602.07970,0270,2268,86569,14
03-05-20243.444.22970,5370,5769,4369,91
02-05-20243.071.10370,4070,8670,3370,65
01-05-20243.396.79870,3270,4769,4669,99
30-04-20243.121.59970,0870,52969,8370,46
29-04-20244.179.10070,8771,1969,91570,23
26-04-20244.170.37871,0172,1370,8170,83
25-04-20242.875.18771,8672,31571,1171,38
24-04-20244.446.05170,1671,8769,9571,61
23-04-20243.690.61271,0771,5570,63570,82
22-04-20243.637.55170,6171,37570,39571,17
19-04-20243.992.28969,2170,6569,0870,42
18-04-20243.620.37669,0069,25568,5769,09
17-04-20243.664.77668,2268,8068,08568,51
16-04-20244.205.22867,5168,0167,3167,84
15-04-20244.510.38766,4367,50466,3067,32
12-04-20243.371.93267,1667,1666,1166,20
11-04-20244.935.22169,0569,2766,9967,00
10-04-20244.434.99369,9570,2368,3168,85
09-04-20244.424.98369,4270,2169,1470,18
08-04-20244.021.08569,7970,4869,5770,00
05-04-20243.630.05470,1970,5369,4569,79
04-04-20244.332.24969,3870,5368,920170,38
03-04-20244.383.05470,3470,47568,9768,99
02-04-20243.797.04470,2670,60569,9170,56
01-04-20243.204.29370,1670,2869,6070,13
28-03-20245.995.28369,8670,6669,8269,97
27-03-20245.332.19168,4769,7268,4769,66
26-03-20245.288.87169,2369,28468,3468,34
25-03-20243.955.32269,4069,63568,70169,14
22-03-20245.731.88568,9569,7668,7769,10
21-03-20245.036.69969,4669,4668,13568,76
20-03-20248.887.73273,9674,4568,58569,43
19-03-20246.425.98768,1068,8167,8368,63
18-03-20247.284.62966,7168,1566,6467,74
15-03-20247.997.22965,3166,84565,1866,76
14-03-20244.996.11265,6966,1165,1865,55
13-03-20244.530.21066,1366,3665,7766,03
12-03-20243.080.45565,3766,1365,2965,72
11-03-20243.350.67365,5066,45565,47565,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?