Close sub menu
General Mills
Koers  |  Bedrijfsgegevens  |  Kerncijfers
General Mills 63,800 +1,02 +1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.685.50862,84563,8262,6563,80
19-11-20242.847.59562,8863,0862,2762,78
18-11-20244.860.11063,5263,84562,7562,88
15-11-20246.785.13064,1864,2262,3963,21
14-11-20243.675.14465,36565,7364,6264,71
13-11-20243.233.13764,0965,3564,0165,23
12-11-20244.704.51764,2964,7264,0264,26
11-11-20245.010.09665,38565,5664,081464,10
08-11-20243.006.05164,9065,850164,690165,52
07-11-20244.534.91966,0566,3564,88564,94
06-11-20245.910.62268,6568,7465,8665,99
05-11-20243.202.36768,0168,4167,82568,31
04-11-20242.851.93068,2368,6367,9568,09
01-11-20243.495.03268,2868,6867,9568,24
31-10-20244.288.89468,2168,88568,0068,02
30-10-20245.067.20767,8868,2667,6068,22
29-10-20242.966.13868,0268,5867,8767,95
28-10-20243.029.59068,39568,96568,1668,27
25-10-20242.183.94168,6568,8668,25568,30
24-10-20242.369.28268,5269,0368,4668,61
23-10-20243.384.95368,7968,9368,3568,58
22-10-20243.378.96968,7369,2468,6469,08
21-10-20243.501.78370,2570,3568,6168,77
18-10-20243.867.88270,6070,6069,6469,93
17-10-20243.169.70971,0071,0070,4570,68
16-10-20243.240.50470,9371,4870,9071,00
15-10-20243.709.97670,9972,5570,8871,23
14-10-20242.221.52470,8670,9070,4970,83
11-10-20242.815.96971,5971,5970,7570,81
10-10-20242.578.62371,7772,5071,1671,30
09-10-20242.620.60072,6272,7171,890472,07
08-10-20243.328.46172,6672,8271,9872,49
07-10-20242.392.19973,5173,7472,6572,74
04-10-20242.413.55372,6873,77572,5973,61
03-10-20243.443.57872,9673,1572,2273,04
02-10-20245.958.39373,9974,4372,90573,30
01-10-20244.072.11173,9774,8573,7974,62
30-09-20242.904.06274,68574,7573,3973,85
27-09-20242.960.67274,1374,9874,05574,38
26-09-20242.896.20273,3474,4073,2773,99
25-09-20242.782.87074,0774,35573,4973,76
24-09-20242.720.25674,0374,9073,5173,77
23-09-20243.487.46274,2174,5673,5374,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?