Close sub menu
Corning
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Corning 31,270 +0,36 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20244.636.55530,9131,3930,9131,27
18-04-20244.653.71231,0531,1330,7230,91
17-04-20245.182.76231,0131,4430,9530,98
16-04-20245.754.37131,3931,4430,9030,92
15-04-20243.385.03931,8332,0431,25531,29
12-04-20243.352.45431,9232,0531,3831,49
11-04-20245.991.28332,4232,5332,0332,27
10-04-20244.155.32532,0732,1831,7431,95
09-04-20244.345.01632,2932,5732,1032,55
08-04-20244.923.71832,7932,7932,1932,19
05-04-20244.540.68632,3332,64532,27532,54
04-04-20244.417.55232,9732,99532,2732,37
03-04-20242.985.73932,5032,7432,4132,57
02-04-20245.086.15832,5432,7032,4432,51
01-04-20242.304.52832,9433,0132,6432,67
28-03-20243.939.08933,1033,320232,8832,96
27-03-20244.027.03132,5033,0432,3833,02
26-03-20245.452.55732,5832,6932,2932,31
25-03-20242.587.68332,5432,7132,4532,47
22-03-20244.104.46732,9833,01532,5432,57
21-03-20245.398.18832,8633,3432,81533,13
20-03-20245.431.63732,5832,7932,4132,67
19-03-20244.040.54832,1732,5532,0732,55
18-03-20246.913.39632,6432,6832,26532,33
15-03-20248.405.29432,4032,6032,3732,51
14-03-20243.889.64132,6632,7432,2232,53
13-03-20243.826.80333,0033,0432,60532,73
12-03-20243.365.96032,9032,99532,7032,89
11-03-20243.051.36532,8032,9432,458132,90
08-03-20243.836.08632,7332,88532,5132,71
07-03-20246.428.22132,8632,9032,2632,60
06-03-20243.831.07232,7233,1632,65532,81
05-03-20246.456.81933,2033,2832,2832,50
04-03-20245.846.05732,3333,5632,3033,38
01-03-20244.710.92032,2932,6232,0832,45
29-02-20246.684.80132,2632,4032,12532,24
28-02-20243.000.52532,0332,2231,8132,09
27-02-20242.533.94332,6632,7632,3432,43
26-02-20244.089.88832,6132,7732,50532,51
23-02-20242.885.31632,7732,7732,4632,69
22-02-20244.716.71432,3032,7232,0932,69
21-02-20243.922.36432,2032,4632,0532,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?