Close sub menu
Corning
Corning 47,350 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-20244.422.29747,1647,5346,9447,35
19-11-20244.959.64946,00547,3945,8347,29
18-11-20243.590.99446,6646,6946,0146,44
15-11-20243.655.83546,3146,9946,3146,49
14-11-20243.506.36547,17547,6147,01547,05
13-11-20245.383.39848,4148,5047,1447,21
12-11-20244.385.75148,8448,959947,95548,32
11-11-20242.994.44648,9849,4048,8548,92
08-11-20244.827.79548,0949,148848,0948,72
07-11-20242.831.98848,4048,5648,1548,22
06-11-20245.073.37648,8048,9048,1148,24
05-11-20244.500.32947,0247,3046,6247,28
04-11-20244.309.59648,40548,4646,9247,02
01-11-20245.890.22147,6448,4147,4148,36
31-10-20246.856.80248,1948,6647,5247,59
30-10-20247.981.59048,9249,3647,9348,04
29-10-202413.396.84649,4351,0349,0249,03
28-10-20247.093.84646,6747,2446,3846,84
25-10-20243.955.11947,0347,1546,1946,25
24-10-20242.304.64247,2047,239946,7646,81
23-10-20244.856.94647,0647,7246,5746,89
22-10-20244.273.44446,4747,4546,3047,31
21-10-20245.225.33146,6047,4046,4947,03
18-10-20242.036.70646,4646,7146,1946,66
17-10-20242.985.57346,488546,5546,0546,52
16-10-20242.818.20345,7246,4945,6846,01
15-10-20244.078.70647,10247,2345,69545,76
14-10-20243.560.56646,3847,0546,1546,83
11-10-20243.277.50546,1446,9246,1146,46
10-10-20244.261.54046,9047,0545,87546,02
09-10-202414.297.20144,6047,4544,57546,73
08-10-20243.160.95044,4244,78544,0244,59
07-10-20243.170.84244,6644,7544,0544,11
04-10-20242.369.98944,9745,0244,42544,88
03-10-20242.480.08344,7145,1144,41544,59
02-10-20242.525.26844,6445,171844,3744,91
01-10-20243.752.97245,0945,1344,2944,54
30-09-20243.725.78944,9045,1644,5945,15
27-09-20243.940.37045,42545,4644,6544,87
26-09-20243.767.60945,0145,3345,0145,28
25-09-20244.262.09745,4345,4344,5444,67
24-09-20244.179.05444,9145,6044,6145,29
23-09-20244.122.36044,6344,8544,4744,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?