Close sub menu
GSK Plc
Koers
GSK Plc 35,360 +0,30 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.020.44535,0835,58534,9235,36
29-01-20256.057.36234,9435,2534,93535,06
28-01-20254.552.89835,5235,58534,8335,10
27-01-20256.505.28834,8335,5034,8335,50
24-01-20253.165.92834,0134,3133,9534,27
23-01-20253.738.61433,8534,16533,7934,05
22-01-20253.546.18633,6433,7333,4133,43
21-01-20254.111.32033,5833,7933,5333,78
17-01-20253.930.59533,6033,60533,2533,43
16-01-20254.535.03932,8233,5132,7233,44
15-01-20254.782.40232,7932,9232,5132,80
14-01-20256.251.52432,2132,2831,71532,08
13-01-20254.673.82832,7432,8632,5532,70
10-01-20253.842.14233,2633,39533,00533,09
08-01-20252.709.54033,691133,9233,39533,75
07-01-20253.031.25333,9934,4633,9734,09
06-01-20253.333.75333,5434,1233,42533,96
03-01-20252.903.35233,9633,9833,41533,47
02-01-20251.999.10233,9434,1933,83533,95
31-12-20242.413.89433,7734,0233,6333,82
30-12-20245.081.27534,0834,0833,5533,65
27-12-20243.174.41233,9934,1733,8734,08
26-12-20241.993.61534,0034,1533,8934,12
24-12-20241.383.07833,8434,2133,8434,03
23-12-20243.228.80233,8634,1133,6334,06
20-12-20246.813.06333,13533,8733,0433,60
19-12-20243.307.23433,6133,7033,3933,43
18-12-20243.075.05034,1034,340133,6933,69
17-12-20244.546.44634,0834,55534,0334,23
16-12-20244.916.56033,6633,9733,5833,58
13-12-20243.391.38034,0234,0833,753633,95
12-12-20243.382.53434,27534,433534,0834,17
11-12-20243.954.13834,8134,977534,4234,45
10-12-20245.383.63035,8935,9035,1835,21
09-12-20247.252.56234,9536,28534,9135,99
06-12-20243.702.81734,6034,8034,4334,57
05-12-20244.509.14534,4134,5634,214534,53
04-12-20244.394.20634,7534,7534,4034,40
03-12-20245.911.13134,7235,08534,5834,90
02-12-20243.145.14634,2434,3333,96534,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?