Close sub menu
GSK Plc
Koers
GSK Plc 44,980 +0,10 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.882.98644,8545,0944,7444,98
16-05-20244.666.36045,1245,2044,8244,88
15-05-20243.788.13045,8245,92545,6545,70
14-05-20243.615.09245,3445,75545,3045,66
13-05-20242.830.82745,3145,4145,1445,17
10-05-20243.771.07944,9845,09544,8045,07
09-05-20244.924.64344,3044,7244,3044,67
08-05-20242.127.46044,2344,2944,0644,14
07-05-20243.104.01544,1344,3343,9644,15
06-05-20242.045.66343,5043,6443,17543,45
03-05-20244.048.06843,5843,6843,2743,50
02-05-20246.320.45442,9043,51542,7543,35
01-05-20244.686.14942,7042,8442,27542,57
30-04-20243.672.34941,7542,0341,4241,44
29-04-20244.241.67841,6642,0041,5041,61
26-04-20242.730.46440,9541,312540,8741,11
25-04-20243.461.97941,0641,1140,80540,91
24-04-20241.816.11141,2041,2440,63540,86
23-04-20242.289.89640,6641,2640,6041,24
22-04-20243.800.88039,9940,75539,9640,59
19-04-20241.623.88239,3739,7639,3739,75
18-04-20242.636.94539,3939,5039,15539,27
17-04-20243.208.33939,7239,8539,4439,60
16-04-20242.422.86940,0240,2339,7239,95
15-04-20243.373.75340,9041,05540,4440,50
12-04-20245.264.69740,9640,9740,4940,66
11-04-20242.903.77941,0041,2540,6840,80
10-04-20244.370.36040,6240,7440,48540,69
09-04-20243.191.31640,8940,958940,6740,88
08-04-20241.856.13741,0841,0840,82140,85
05-04-20246.093.09240,5941,2540,53541,19
04-04-20242.634.13841,7341,8840,8440,86
03-04-20243.048.51141,5041,7441,32541,54
02-04-20242.582.02942,1342,1441,6741,79
01-04-20241.515.07142,7442,8742,22542,42
28-03-20241.854.75643,0043,2242,8642,87
27-03-20242.076.56742,5843,0342,5142,99
26-03-20243.041.57842,8342,8942,5542,79
25-03-20243.437.18042,5843,4542,5642,83
22-03-20241.482.67742,5442,6842,3342,35
21-03-20242.024.45842,1742,5442,1542,37
20-03-20241.799.37642,0242,0441,7541,93
19-03-20241.998.80942,2442,3342,0742,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?