Close sub menu
Genuine Parts Company
Genuine Parts Company 155,265 +0,08 +0,05% (18:27)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024754.901153,21155,26152,95155,19
26-03-2024945.952153,56153,78152,06152,53
25-03-2024844.716155,88156,04153,46153,61
22-03-2024588.695157,45157,77155,74155,88
21-03-2024624.069155,63157,70155,3395157,38
20-03-2024895.003155,54155,815154,19155,31
19-03-2024804.440153,77155,27153,535155,07
18-03-2024988.580154,01154,94153,25153,47
15-03-20241.693.630151,06154,79151,06153,66
14-03-2024829.240153,50153,67151,465151,87
13-03-20241.200.176154,48154,91153,42153,49
12-03-2024870.517152,90154,40152,18154,01
11-03-20241.279.965151,15152,58150,86152,45
08-03-20241.021.346150,64151,36150,06150,96
07-03-20241.080.811150,84152,62150,474150,82
06-03-2024776.001150,70151,39149,49149,83
05-03-20241.079.496149,93151,085149,14149,94
04-03-2024820.721149,30150,59149,21149,97
01-03-20241.141.023148,84149,49147,79149,21
29-02-20242.080.740151,40151,74148,615149,26
28-02-20241.154.695151,05152,6376150,92151,75
27-02-2024820.766149,58150,84148,85150,57
26-02-20241.051.662148,83149,57148,245148,42
23-02-20241.332.346146,28148,10146,10147,88
22-02-20241.125.151144,67146,69144,09146,12
21-02-20241.426.932144,63145,975143,30144,46
20-02-20241.146.869142,11145,00141,22144,28
16-02-20241.161.509143,09144,50142,64142,93
15-02-20242.619.876135,00143,90135,00143,71
14-02-20241.481.662143,04144,155142,32144,04
13-02-20241.218.437143,01143,60141,77142,41
12-02-20241.113.429143,54145,88143,435145,14
09-02-2024867.127142,35143,21141,43143,18
08-02-20241.255.262141,31142,36141,20142,31
07-02-2024963.027141,74142,93141,24142,78
06-02-2024846.118139,19141,38138,91141,32
05-02-2024880.377141,08142,055139,39140,14
02-02-2024945.797142,35143,62140,95142,38
01-02-2024804.582140,34142,69139,37142,67
31-01-20241.154.526143,88144,22139,70140,23
30-01-2024719.795142,55143,44141,60143,25
29-01-2024710.564142,90143,68141,71142,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?