Getty Realty Corp | Historie | Het Financieele Dagblad

Getty Realty Corp

Koers Bedrijfsgegevens Kerncijfers

Getty Realty Corp 29,790 -0,55 -1,81% (19:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	586.913	30,64	30,79	30,09	30,34
02-04-2025	455.302	30,86	30,93	30,52	30,56
01-04-2025	294.505	31,215	31,43	30,74	30,93
31-03-2025	659.820	30,51	31,40	30,51	31,18
28-03-2025	448.689	30,60	30,69	30,31	30,64
27-03-2025	339.328	30,37	30,71	30,37	30,57
26-03-2025	288.481	30,62	30,8589	30,56	30,80
25-03-2025	368.648	30,61	30,80	30,30	30,49
24-03-2025	325.684	30,72	31,06	30,411	30,61
21-03-2025	761.294	30,535	30,64	30,085	30,53
20-03-2025	292.357	30,635	30,779	30,34	30,55
19-03-2025	372.369	30,87	30,96	30,215	30,61
18-03-2025	368.060	30,825	31,08	30,60	30,79
17-03-2025	314.055	30,66	31,09	30,66	30,83
14-03-2025	357.335	30,56	30,78	30,00	30,68
13-03-2025	312.871	30,79	30,93	30,23	30,24
12-03-2025	343.709	30,71	30,77	30,32	30,54
11-03-2025	326.032	31,555	31,61	30,695	30,79
10-03-2025	333.229	31,69	32,17	31,145	31,30
07-03-2025	275.535	30,91	31,58	30,91	31,34
06-03-2025	243.788	31,145	31,25	30,58	31,05
05-03-2025	256.786	30,815	31,375	30,815	31,14
04-03-2025	312.285	31,255	31,74	31,04	31,04
03-03-2025	275.458	31,425	31,5775	31,09	31,24
28-02-2025	405.499	31,385	31,63	31,27	31,40
27-02-2025	395.474	31,235	31,46	31,16	31,19
26-02-2025	187.968	31,26	31,52	31,01	31,17
25-02-2025	306.159	30,705	31,53	30,65	31,38
24-02-2025	347.304	30,41	30,97	30,26	30,72
21-02-2025	306.960	30,46	30,535	30,1586	30,40
20-02-2025	293.994	30,0201	30,41	30,0201	30,22
19-02-2025	397.334	30,23	30,47	30,05	30,16
18-02-2025	261.143	30,36	30,67	30,0286	30,35
14-02-2025	283.284	31,1366	31,1366	30,30	30,30
13-02-2025	516.850	30,205	31,10	29,30	30,95
12-02-2025	593.474	30,29	30,47	29,82	30,12
11-02-2025	399.645	30,93	30,935	30,58	30,76
10-02-2025	175.944	31,10	31,14	30,81	30,99
07-02-2025	222.741	31,30	31,38	30,95	31,13
06-02-2025	216.778	31,575	31,575	31,084	31,27
05-02-2025	220.047	31,20	31,50	30,8908	31,38