Close sub menu
CenterPoint Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CenterPoint Energy 34,290 +0,56 +1,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.019.50733,6434,3933,5334,29
20-02-20255.634.64834,0934,1233,2633,73
19-02-20255.986.20333,71534,1733,7134,09
18-02-20255.587.80933,4434,08533,4133,81
14-02-20255.220.04933,6233,8533,3833,41
13-02-20255.723.69532,66533,5132,6333,43
12-02-20253.755.97232,0832,7132,0032,58
11-02-20252.680.00232,2232,4131,95532,41
10-02-20251.724.01232,32532,40532,1232,38
07-02-20252.710.20732,33532,5432,2232,40
06-02-20253.004.86832,3132,4831,95532,44
05-02-20253.984.50232,2732,4732,15386632,27
04-02-20252.689.05132,2232,5332,1232,15
03-02-20254.392.24932,1532,6332,0132,51
31-01-20253.489.87532,6932,9132,31532,57
30-01-20253.956.27732,7233,00532,4432,88
29-01-20253.576.86832,4732,74532,25532,30
28-01-20254.020.25032,7432,9332,1332,31
27-01-20255.249.60832,8632,9431,7632,88
24-01-20255.292.57132,2332,4832,02532,36
23-01-20253.352.98832,3432,5832,2332,44
22-01-20253.884.79033,0333,0332,3832,44
21-01-20254.466.38932,7533,1232,6933,06
17-01-20255.319.15232,7032,8132,28532,56
16-01-20254.988.05631,8032,8231,7032,80
15-01-20254.164.82232,1532,2931,58531,87
14-01-20253.245.01831,7231,9631,540831,86
13-01-20253.641.19931,1531,6530,9231,61
10-01-20254.826.30631,1032,3730,8631,18
08-01-20254.236.42630,7131,1930,5931,17
07-01-20253.559.51431,2031,3130,8230,87
06-01-20254.165.57831,5631,6431,0231,05
03-01-20254.227.88631,6031,8131,4131,64
02-01-20253.257.39431,92532,0631,3131,49
31-12-20242.970.02631,8632,0231,4731,73
30-12-20242.725.67732,0032,0831,5731,83
27-12-20242.716.76832,2032,4932,0532,21
26-12-20242.253.14932,3332,5232,23532,37
24-12-20241.444.90732,0732,4231,9732,39
23-12-20244.390.79732,4932,50531,7132,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?