Close sub menu
Hershey Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hershey Company (The) 152,870 -1,15 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.937.411153,47155,22152,122152,87
16-01-20251.973.399151,00155,02150,55154,02
15-01-20253.584.580155,505156,08150,31151,75
14-01-20252.179.990156,61157,27154,46155,31
13-01-20252.731.311159,00159,51156,90157,28
10-01-20253.028.045161,675162,90156,10158,20
08-01-20252.833.895165,00165,40159,87162,22
07-01-20251.303.137167,025169,00165,38165,52
06-01-20251.387.876168,56168,89165,78166,74
03-01-2025932.666169,00170,40167,95169,03
02-01-2025864.572171,25171,28167,6301168,79
31-12-2024869.929168,38169,90167,49169,35
30-12-20241.771.549171,71171,86167,52168,67
27-12-20241.066.265169,55172,12169,51171,76
26-12-2024992.477169,00172,2732169,00170,18
24-12-2024429.603169,00170,49167,96170,49
23-12-20241.172.883169,65170,21166,69169,00
20-12-20242.535.399169,50172,04168,585170,26
19-12-20241.911.482171,59172,44168,81168,94
18-12-20241.837.939175,50175,50171,87172,46
17-12-20241.834.510177,745181,56176,75177,63
16-12-20242.241.293182,125184,02177,25178,20
13-12-20241.985.580183,05184,43181,6901183,10
12-12-20243.761.748175,75184,52175,75183,95
11-12-20246.250.738178,65183,21174,28177,00
10-12-20245.011.430193,505196,82185,95187,19
09-12-202414.377.144174,34208,03173,61193,65
06-12-20242.332.272175,41177,02173,78174,70
05-12-20241.953.513177,28177,33173,05174,50
04-12-20244.591.594178,44185,00174,35177,87
03-12-20243.986.597177,295181,82176,22179,48
02-12-20242.377.768176,05178,58174,13177,82
29-11-20241.525.225173,915176,48173,42176,13
27-11-20241.060.573174,215175,75173,67174,09
26-11-20241.307.501175,205175,56172,29173,29
25-11-20242.088.242175,50177,375175,27175,54
22-11-20241.458.461175,41176,4099173,00174,81
21-11-20241.225.324174,24175,66173,21174,95
20-11-20241.446.887170,48174,46169,3605174,00
19-11-20241.678.190169,24170,86168,16170,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?