Close sub menu
Hershey Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hershey Company (The) 174,000 +3,76 +2,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.446.887170,48174,46169,3605174,00
19-11-20241.678.190169,24170,86168,16170,24
18-11-20241.642.469170,96171,79169,10169,99
15-11-20243.656.501178,05178,05170,58170,92
14-11-20242.257.756183,95184,74178,38178,94
13-11-20242.220.856181,63184,90180,02184,45
12-11-20242.514.886179,235181,63178,00181,50
11-11-20242.159.558175,31181,56174,9488178,51
08-11-20243.115.302172,50175,83172,0501175,67
07-11-20243.330.996175,00178,79171,67172,85
06-11-20242.859.848181,47181,49176,62176,82
05-11-20241.308.684178,56180,23178,265180,11
04-11-20241.689.854179,28180,4061177,74179,00
01-11-20241.360.471177,86179,44177,3417179,26
31-10-20241.473.813177,78179,79177,04177,58
30-10-20242.012.427179,90180,35176,78177,50
29-10-20241.224.878181,77183,44179,95180,02
28-10-2024937.569181,22184,40181,20182,85
25-10-2024751.604182,20183,08181,02181,26
24-10-20241.070.412181,98183,26181,445182,20
23-10-20242.533.924180,51183,03179,26181,98
22-10-20241.207.313184,00184,63183,22183,47
21-10-2024982.290185,47186,91184,00184,67
18-10-20241.052.174184,52186,36184,12185,68
17-10-2024925.810184,85184,90183,31183,90
16-10-20241.194.339184,33186,3189183,35184,81
15-10-20241.805.708185,40188,59183,87184,33
14-10-20241.203.590185,98186,80185,36186,00
11-10-20241.157.774187,81188,40185,85185,98
10-10-2024756.031187,30189,33186,56187,57
09-10-2024762.721187,85188,19186,33186,97
08-10-2024977.795187,93188,41185,81187,58
07-10-20241.193.041188,50189,2358186,50187,53
04-10-2024794.175190,02192,21190,00191,84
03-10-20241.238.109192,59193,455190,12190,99
02-10-20241.620.299191,56195,013190,22193,41
01-10-2024966.499191,84193,14190,795191,81
30-09-2024837.828194,735194,87191,26191,78
27-09-20241.112.352191,62193,77191,235193,36
26-09-20241.779.184189,30191,985189,01190,52
25-09-20241.075.984194,75195,00190,58191,00
24-09-20241.079.872194,16194,845193,17193,34
23-09-20241.052.296195,18197,115193,11195,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?