Close sub menu
Hershey Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hershey Company (The) 167,000 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.980.455168,15168,94166,13167,00
25-06-20252.234.519170,515170,7492167,17167,54
24-06-20251.697.564172,47173,145170,60172,05
23-06-20251.354.933171,725173,33169,815173,13
20-06-20254.188.794170,00173,83170,00171,45
18-06-20251.787.160168,62170,88167,41169,72
17-06-20251.262.533169,765171,35168,4906168,87
16-06-20251.553.984169,845171,31168,71170,41
13-06-20251.834.402172,25174,20168,775169,12
12-06-20252.227.668168,31172,50167,5001172,12
11-06-20251.022.023168,51169,25167,63168,05
10-06-20251.433.881166,75169,75166,34168,54
09-06-20251.677.462161,73167,4465161,39166,91
06-06-20251.112.188163,00163,845160,87161,75
05-06-20251.403.860160,985163,50160,62162,78
04-06-20251.114.205163,18163,62161,22161,48
03-06-20251.068.778161,09163,17158,67163,08
02-06-20251.063.702159,50161,51157,77161,45
30-05-20252.073.033161,15161,99159,83160,69
29-05-20252.388.116155,00162,57154,37161,32
28-05-20251.248.626157,595158,9999155,67155,90
27-05-20252.737.891155,855159,79155,68158,23
23-05-20251.907.627154,655155,87152,21155,35
22-05-20252.865.817151,405154,18150,04153,86
21-05-20251.814.239155,855156,00151,18151,29
20-05-20251.679.589156,715157,9125155,555155,70
19-05-20251.785.840158,375158,81156,25156,55
16-05-20252.012.502162,10162,32155,855158,49
15-05-20251.231.172162,775164,40161,38163,69
14-05-20251.461.394163,6622163,6622160,825161,72
13-05-20252.246.094166,80167,63161,23163,30
12-05-20252.300.540171,09171,45166,39167,58
09-05-20251.228.329169,40171,135168,36170,90
08-05-20251.750.117168,545170,31167,22170,12
07-05-20252.195.288169,635170,02166,50168,67
06-05-20251.539.532166,08170,09165,4039170,01
05-05-20251.820.466163,50166,72161,875166,66
02-05-20252.230.814166,69167,5899160,92163,35
01-05-20252.618.317166,55167,46161,00167,13
30-04-20253.463.503166,72168,145165,03167,19
29-04-20251.208.673162,55165,72160,77165,07
28-04-20251.298.067--164,42161,26163,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?