Close sub menu
Hershey Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hershey Company (The) 163,300 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.246.094166,80167,63161,23163,30
12-05-20252.300.540171,09171,45166,39167,58
09-05-20251.228.329169,40171,135168,36170,90
08-05-20251.750.117168,545170,31167,22170,12
07-05-20252.195.288169,635170,02166,50168,67
06-05-20251.539.532166,08170,09165,4039170,01
05-05-20251.820.466163,50166,72161,875166,66
02-05-20252.230.814166,69167,5899160,92163,35
01-05-20252.618.317166,55167,46161,00167,13
30-04-20253.463.503166,72168,145165,03167,19
29-04-20251.208.673162,55165,72160,77165,07
28-04-20251.298.067--164,42161,26163,06
25-04-2025982.177163,76164,35161,50163,28
24-04-2025760.770166,24166,24163,70163,99
23-04-2025911.252167,04168,6586164,97166,60
22-04-20251.002.529167,29168,92165,74167,44
21-04-2025743.371166,075166,68164,72166,47
17-04-20251.120.485166,105167,14162,77166,59
16-04-20251.024.631168,55169,51163,6211164,23
15-04-20251.252.353170,30171,50166,72167,95
14-04-20251.637.631166,00171,26165,58170,30
11-04-20251.233.967164,72166,90162,65165,65
10-04-20251.491.611163,68166,43160,89164,09
09-04-20251.830.897158,365166,38157,07164,16
08-04-20251.853.631164,87166,04157,40159,10
07-04-20252.376.850160,60165,005157,0606162,60
04-04-20252.504.606168,00171,58161,22162,24
03-04-20253.022.273163,65167,48162,27166,83
02-04-20251.644.914169,405171,25163,43163,95
01-04-2025951.002171,69172,195168,52169,62
31-03-20251.759.465170,785172,77169,35171,03
28-03-20251.075.214171,88173,55169,23169,86
27-03-2025754.869169,285171,55168,01170,62
26-03-20251.123.261165,23169,70165,09168,52
25-03-20251.409.434167,54167,54164,43165,23
24-03-20251.475.462166,85168,74164,51168,01
21-03-20253.047.098164,50167,8599164,26167,18
20-03-20251.696.752167,78167,78163,7976164,47
19-03-20251.705.170168,485168,55165,65167,35
18-03-2025991.871170,89171,70168,765169,42
17-03-2025997.919170,01172,17168,85170,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?