Close sub menu
Hershey Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hershey Company (The) 184,860 +2,41 +1,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20241.736.097184,28184,4116180,44182,45
16-04-20241.621.097183,14184,23181,665183,31
15-04-20242.005.707185,19186,02182,175182,57
12-04-20241.803.377189,00189,27184,58185,80
11-04-20241.301.378192,37192,9023188,53189,50
10-04-20241.373.174192,50193,54190,67192,03
09-04-20241.352.014194,57194,89191,79194,58
08-04-20241.182.390193,90196,10193,90194,19
05-04-20241.407.489195,50196,8668192,24193,74
04-04-20241.466.032194,55196,73193,15195,95
03-04-20242.095.509200,00200,295194,79194,87
02-04-20241.993.662199,62201,215197,765200,55
01-04-20241.573.814196,58198,94194,65198,27
28-03-20241.585.082195,00196,77194,27194,50
27-03-20241.446.089191,94194,50191,92193,71
26-03-20242.396.827191,41192,80189,11190,90
25-03-20241.766.175197,90198,33191,64192,26
22-03-20241.127.392199,60199,60197,75197,99
21-03-20242.331.360197,47200,655196,9461199,31
20-03-20242.347.536202,20204,19196,68198,03
19-03-20242.514.569197,95202,475197,95202,22
18-03-20242.687.962193,21198,77191,79197,05
15-03-202412.184.826194,44198,63193,54193,54
14-03-20242.304.726196,13196,53193,22195,06
13-03-20242.254.376197,37199,27195,82195,89
12-03-20241.957.880198,75199,57195,40196,47
11-03-20242.152.672195,70199,30195,70199,02
08-03-20241.968.926192,33195,49192,14194,56
07-03-20242.179.197193,08193,99191,15192,52
06-03-20242.928.404194,82196,84191,05192,83
05-03-20241.986.317184,25188,00184,25187,56
04-03-20242.729.569186,77186,77181,16184,00
01-03-20241.284.073187,86188,5452185,84188,05
29-02-20242.160.429186,68188,53185,50187,92
28-02-20241.329.039187,32187,87184,50186,21
27-02-20241.904.969188,13189,39187,07187,17
26-02-20242.032.906193,95194,68188,60188,61
23-02-20241.678.974193,06195,32192,44193,83
22-02-20241.570.551191,56193,79187,99193,54
21-02-20241.244.072194,80195,33191,80192,49
20-02-20241.811.582192,36195,11192,2393193,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?