Close sub menu
Interpublic Group of Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Interpublic Group of Companies (The) 23,990 +0,09 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20255.124.18124,3524,6723,88523,99
22-04-20253.659.91823,7723,9823,6123,90
21-04-20253.872.37423,72523,765523,2823,50
17-04-20254.458.68923,51523,9623,3923,94
16-04-20259.930.79924,5525,1023,0623,27
15-04-20254.096.870--25,43525,03525,14
14-04-20255.308.62024,9425,2824,68525,01
11-04-20254.549.68424,05524,6423,8824,59
10-04-20255.685.42724,6024,8023,29524,04
09-04-20257.596.13122,5725,0922,5224,97
08-04-20257.903.00024,1124,14522,6022,92
07-04-20258.811.98023,0124,4822,7123,28
04-04-20257.813.69924,1224,5323,6723,70
03-04-20255.284.60825,57525,6524,5324,58
02-04-20253.004.64826,0126,2825,8126,04
01-04-20256.197.81227,17527,18525,970726,12
31-03-202517.024.06326,4327,2126,3427,16
28-03-20255.081.16526,53526,7426,1626,29
27-03-20256.442.83326,5426,61526,2826,40
26-03-20255.575.62726,1826,71526,1626,49
25-03-20256.813.58826,09526,5326,09526,29
24-03-20259.517.01026,5326,5425,9325,93
21-03-202542.353.55626,3026,82526,1626,51
20-03-20255.078.42826,64526,7626,3326,47
19-03-20256.236.44926,5126,8926,3926,65
18-03-20258.928.74026,1626,6425,8526,56
17-03-20257.451.62026,31526,5626,04526,23
14-03-202510.903.84326,1726,5725,9326,43
13-03-20257.387.46526,3326,7925,96526,09
12-03-202510.874.11327,3227,35126,2226,35
11-03-20258.926.61027,9828,3927,24527,31
10-03-20259.741.94427,97529,61527,9628,19
07-03-202510.580.32227,22528,25527,1228,18
06-03-20259.559.75727,2227,5726,9627,33
05-03-20259.331.62026,7827,2226,61527,16
04-03-20256.487.72226,40527,0926,1526,71
03-03-20256.150.49027,3927,4326,3626,46
28-02-202511.652.25827,1327,4526,9527,40
27-02-20253.885.83627,1927,3626,8227,01
26-02-20254.721.40227,80527,92527,5827,66
25-02-20256.226.25427,67527,9727,5927,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?