Close sub menu
Interpublic Group of Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Interpublic Group of Companies (The) 31,460 +0,30 +0,96% (20:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20245.301.92231,1031,3430,5431,16
24-04-20245.283.72630,5831,6730,5031,40
23-04-20243.601.02530,8231,182530,7130,99
22-04-20243.207.69330,9631,308330,5031,03
19-04-20244.643.85630,4630,78530,2130,72
18-04-20243.788.06330,5230,6030,1930,39
17-04-20243.817.24530,8230,8930,1030,27
16-04-20242.489.43930,3830,5530,0630,35
15-04-20244.154.38630,6531,0230,2930,42
12-04-20242.652.78330,7230,8030,4230,45
11-04-20242.541.08730,7531,01530,5830,92
10-04-20243.864.14531,3531,4130,5430,68
09-04-20242.878.54431,3631,76531,1531,75
08-04-20242.953.38531,6331,8631,4531,47
05-04-20242.289.93931,7932,0831,4631,46
04-04-20242.681.81032,5232,55531,8531,91
03-04-20242.929.34532,1732,3832,0532,15
02-04-20243.768.02832,3332,3531,9332,14
01-04-20243.706.89332,6532,7132,36532,50
28-03-20245.884.95332,7832,9732,1832,63
27-03-20243.506.74832,1632,8732,1432,77
26-03-20242.850.74432,4432,5932,0432,06
25-03-20245.093.96432,7332,96532,1932,41
22-03-20242.628.39333,1033,2732,7232,75
21-03-20243.276.70432,9533,28532,7933,09
20-03-20242.807.53032,2732,84532,1332,81
19-03-20244.081.19432,4832,739932,1432,24
18-03-20243.977.98332,37532,6932,07532,43
15-03-202415.353.43832,4632,8732,3232,39
14-03-202413.216.66432,8535,1731,83532,66
13-03-20244.885.43832,5233,2232,5233,03
12-03-20246.121.63733,0033,52532,4532,55
11-03-20245.085.90132,4032,9732,4032,95
08-03-20243.866.40132,6933,15532,2532,26
07-03-20244.153.13531,9332,60531,9332,54
06-03-20244.570.96331,8131,9731,2731,85
05-03-20244.220.45531,71532,5231,6831,80
04-03-20246.576.04331,5932,0231,35531,94
01-03-20243.587.20831,3631,5130,86531,20
29-02-20245.111.65631,5531,7231,1431,40
28-02-20242.941.71332,0432,1931,58531,74
27-02-20243.009.19032,2932,4732,0532,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?