Close sub menu
Interpublic Group of Companies (The)
Interpublic Group of Companies (The) 26,305 -0,86 -3,15% (19:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-202517.024.06326,4327,2126,3427,16
28-03-20255.081.16526,53526,7426,1626,29
27-03-20256.442.83326,5426,61526,2826,40
26-03-20255.575.62726,1826,71526,1626,49
25-03-20256.813.58826,09526,5326,09526,29
24-03-20259.517.01026,5326,5425,9325,93
21-03-202542.353.55626,3026,82526,1626,51
20-03-20255.078.42826,64526,7626,3326,47
19-03-20256.236.44926,5126,8926,3926,65
18-03-20258.928.74026,1626,6425,8526,56
17-03-20257.451.62026,31526,5626,04526,23
14-03-202510.903.84326,1726,5725,9326,43
13-03-20257.387.46526,3326,7925,96526,09
12-03-202510.874.11327,3227,35126,2226,35
11-03-20258.926.61027,9828,3927,24527,31
10-03-20259.741.94427,97529,61527,9628,19
07-03-202510.580.32227,22528,25527,1228,18
06-03-20259.559.75727,2227,5726,9627,33
05-03-20259.331.62026,7827,2226,61527,16
04-03-20256.487.72226,40527,0926,1526,71
03-03-20256.150.49027,3927,4326,3626,46
28-02-202511.652.25827,1327,4526,9527,40
27-02-20253.885.83627,1927,3626,8227,01
26-02-20254.721.40227,80527,92527,5827,66
25-02-20256.226.25427,67527,9727,5927,78
24-02-20256.876.63727,1827,8927,1827,57
21-02-20256.038.18527,5827,58526,9627,07
20-02-20255.496.88827,5527,7627,25527,56
19-02-20255.280.29827,50527,84527,4327,55
18-02-20255.646.61626,95527,5926,8527,55
14-02-20255.974.63627,10527,2826,8727,05
13-02-20258.244.57226,7927,01926,5126,96
12-02-20257.017.89327,0227,2026,4326,78
11-02-20254.145.00127,0127,24526,9327,17
10-02-20256.125.09027,6527,7327,06527,18
07-02-20253.826.32327,6327,9727,4627,49
06-02-20256.698.83827,9928,3027,5427,72
05-02-20258.757.96128,7328,9227,2927,98
04-02-20255.000.40529,0029,2528,7128,80
03-02-20255.890.09028,40529,2428,2729,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?