Close sub menu
Illinois Tool Works
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Illinois Tool Works 266,380 -0,08 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024856.864266,64267,41264,31266,38
19-11-2024615.378268,78268,78266,11266,46
18-11-2024711.415270,95272,30269,39270,06
15-11-2024913.018270,54272,81269,345270,62
14-11-2024805.179272,18273,60269,62269,87
13-11-20241.305.664269,90273,355268,89272,96
12-11-2024758.066273,93274,36271,02271,20
11-11-2024791.886273,99275,53272,55274,27
08-11-2024833.597272,61275,73271,82271,95
07-11-2024833.532275,68275,955271,29272,91
06-11-20241.151.614272,95277,58272,04275,47
05-11-2024794.975263,36266,96262,13266,43
04-11-2024737.062263,62265,45262,00263,88
01-11-2024882.591261,98264,28260,74263,08
31-10-20241.267.481264,64265,39260,81261,13
30-10-20241.655.951263,00264,75253,455264,33
29-10-20241.304.899255,45257,545253,00256,04
28-10-2024753.834255,72258,52255,72256,87
25-10-2024730.755257,14257,16253,83254,08
24-10-2024666.019256,15257,1599254,06255,53
23-10-2024860.835256,46257,99255,55256,32
22-10-2024852.497257,97259,29254,25256,98
21-10-2024559.233260,30261,02257,741258,37
18-10-2024699.672261,87261,95259,63261,03
17-10-2024684.062261,94262,20258,95260,66
16-10-2024682.249260,99263,2399259,3401260,83
15-10-2024729.604262,72264,77261,29261,35
14-10-2024513.468259,84261,855258,94261,50
11-10-2024664.248257,39260,92257,39260,59
10-10-2024582.207257,38257,835255,26256,83
09-10-2024717.423255,61259,29254,34257,98
08-10-2024529.849256,30257,005253,12255,72
07-10-2024521.070256,41258,13255,13256,04
04-10-2024624.279260,96261,41256,485258,41
03-10-2024827.676260,39262,06257,60259,99
02-10-2024776.244260,37262,40260,00261,89
01-10-2024754.470262,02262,17258,63261,35
30-09-2024876.472262,82263,03259,33262,07
27-09-20241.066.451263,00267,70262,81263,97
26-09-2024730.696260,00263,23259,15262,00
25-09-20241.150.307259,06259,79257,52258,06
24-09-2024709.936258,21259,715256,69258,52
23-09-2024716.223254,51256,93253,03256,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?