Close sub menu
Johnson Controls International plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson Controls International plc 81,140 +0,68 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.591.08080,8181,5580,6381,14
16-01-20253.962.39179,4880,6979,4280,46
15-01-20255.092.58881,7281,9479,2979,44
14-01-20252.144.90879,9980,6179,4380,21
13-01-20252.766.21977,3979,4077,22579,30
10-01-20253.036.24079,1779,6778,3878,66
08-01-20252.185.12379,0880,1178,8280,04
07-01-20252.859.69979,12580,0478,7879,17
06-01-20252.261.77280,2581,0179,0679,27
03-01-20251.849.35079,4780,4979,1979,92
02-01-20251.861.11779,699880,14278,5178,95
31-12-20241.689.51479,8579,9578,6478,93
30-12-20241.621.63978,68579,5978,1379,14
27-12-20241.651.83780,10580,8079,49579,82
26-12-20241.348.55480,7381,2880,5080,85
24-12-20241.241.12280,0380,9979,9880,99
23-12-20244.021.04079,6880,7279,5480,31
20-12-20246.394.25278,5281,0378,2780,64
19-12-20243.630.77880,23581,3478,5078,71
18-12-20244.206.32582,7782,8578,7578,82
17-12-20244.465.37583,40283,98581,5781,85
16-12-20244.600.71083,0684,63581,8984,02
13-12-20242.354.21683,1083,759982,5182,63
12-12-20242.121.56584,3684,4883,30583,33
11-12-20243.310.62983,1884,17582,5484,02
10-12-20242.983.93183,38183,7082,2082,78
09-12-20244.337.02684,1085,1383,7383,92
06-12-20244.223.07883,1684,3783,1084,34
05-12-20243.668.54783,2784,0083,0083,09
04-12-20242.455.45482,24584,1682,0283,79
03-12-20242.673.84983,6184,0982,4482,48
02-12-20242.720.60184,0284,4383,6583,67
29-11-20242.898.29383,89585,5883,8683,86
27-11-20242.754.73483,8884,479983,3783,71
26-11-20244.447.97383,0384,1282,3283,75
25-11-20244.764.47084,2584,42583,27583,34
22-11-20244.360.65283,8284,1783,1483,45
21-11-20243.040.10783,4084,7583,0883,99
20-11-20243.632.44283,49583,6982,5882,98
19-11-20243.419.14482,99583,9282,4483,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?