Close sub menu
Johnson Controls International plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson Controls International plc 85,290 -3,55 -4,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.748.57488,8689,2684,5385,28
20-02-20253.639.10090,4590,4588,4888,83
19-02-20252.118.49290,1190,5689,60590,45
18-02-20253.508.47590,0091,13689,6190,60
14-02-20252.800.41388,8089,8688,3789,77
13-02-20253.231.73989,14589,16587,9788,55
12-02-20252.846.66987,7189,3587,3489,03
11-02-20254.399.67689,4789,7788,5189,16
10-02-20255.919.00889,5389,9588,7889,52
07-02-20257.031.19288,20588,7587,3787,65
06-02-202511.127.57187,0588,3785,6588,00
05-02-202512.268.35887,1188,9085,4186,01
04-02-20254.008.82577,12577,9176,9477,29
03-02-20254.182.30776,6477,4475,8977,00
31-01-20256.427.95877,9879,0477,7478,00
30-01-20255.231.04276,9478,6776,4578,21
29-01-20255.511.69175,9177,0875,9176,28
28-01-20258.319.52277,41577,8375,3276,12
27-01-20258.283.53078,7078,7975,9677,06
24-01-20254.893.31881,8182,21581,0081,60
23-01-20254.748.45282,06582,2681,486982,03
22-01-20252.588.72382,7582,9082,0682,10
21-01-20253.827.55582,10582,5381,4882,48
17-01-20253.591.09181,04581,5580,6381,14
16-01-20253.962.39179,4880,6979,4280,46
15-01-20255.092.58881,7281,9479,2979,44
14-01-20252.144.90879,9980,6179,4380,21
13-01-20252.766.21977,3979,4077,22579,30
10-01-20253.036.24079,1779,6778,3878,66
08-01-20252.185.12379,0880,1178,8280,04
07-01-20252.859.69979,12580,0478,7879,17
06-01-20252.261.77280,2581,0179,0679,27
03-01-20251.849.35079,4780,4979,1979,92
02-01-20251.861.11779,699880,14278,5178,95
31-12-20241.689.51479,8579,9578,6478,93
30-12-20241.621.63978,68579,5978,1379,14
27-12-20241.651.83780,10580,8079,49579,82
26-12-20241.348.55480,7381,2880,5080,85
24-12-20241.241.12280,0380,9979,9880,99
23-12-20244.021.04079,6880,7279,5480,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?