Johnson Controls International plc

Koers Bedrijfsgegevens Kerncijfers

Johnson Controls International plc 81,030 +0,92 +1,15% (19:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	3.930.162	78,48	80,57	77,51	80,11
28-03-2025	3.498.841	82,04	82,04	79,38	79,69
27-03-2025	4.444.728	82,74	82,825	81,69	82,17
26-03-2025	5.015.764	84,17	84,80	82,46	82,76
25-03-2025	3.086.268	84,39	85,10	83,77	84,34
24-03-2025	3.865.988	83,79	84,58	83,30	84,52
21-03-2025	6.990.736	82,675	82,79	81,27	82,73
20-03-2025	3.842.050	82,16	83,39	81,85	83,15
19-03-2025	4.495.540	81,595	83,43	81,38	82,89
18-03-2025	4.735.985	80,76	81,68	80,23	81,61
17-03-2025	4.057.424	79,05	82,05	79,01	81,51
14-03-2025	4.696.597	78,415	79,86	78,375	79,65
13-03-2025	3.503.238	78,67	79,12	76,94	77,46
12-03-2025	4.958.047	78,14	79,93	78,005	78,68
11-03-2025	6.666.317	78,36	78,74	76,60	76,99
10-03-2025	6.093.295	78,345	78,795	77,25	77,92
07-03-2025	5.576.740	80,00	81,23	79,07	80,06
06-03-2025	5.345.083	81,115	82,21	80,69	81,07
05-03-2025	4.602.991	81,26	82,93	81,055	82,22
04-03-2025	5.895.759	81,10	82,59	79,29	80,90
03-03-2025	4.011.843	85,975	86,50	82,09	82,56
28-02-2025	7.334.435	84,49	85,71	83,96	85,66
27-02-2025	3.912.441	85,69	86,275	84,20	84,25
26-02-2025	4.657.641	85,10	86,52	84,84	84,91
25-02-2025	4.467.309	83,72	84,46	82,67	83,90
24-02-2025	4.767.906	85,39	85,49	83,28	84,03
21-02-2025	4.748.574	88,86	89,26	84,53	85,28
20-02-2025	3.639.100	90,45	90,45	88,48	88,83
19-02-2025	2.118.492	90,11	90,56	89,605	90,45
18-02-2025	3.508.475	90,00	91,136	89,61	90,60
14-02-2025	2.800.413	88,80	89,86	88,37	89,77
13-02-2025	3.231.739	89,145	89,165	87,97	88,55
12-02-2025	2.846.669	87,71	89,35	87,34	89,03
11-02-2025	4.399.676	89,47	89,77	88,51	89,16
10-02-2025	5.919.008	89,53	89,95	88,78	89,52
07-02-2025	7.031.192	88,205	88,75	87,37	87,65
06-02-2025	11.127.571	87,05	88,37	85,65	88,00
05-02-2025	12.268.358	87,11	88,90	85,41	86,01
04-02-2025	4.008.825	77,125	77,91	76,94	77,29
03-02-2025	4.182.307	76,64	77,44	75,89	77,00