Close sub menu
Johnson Controls International plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson Controls International plc 78,280 +1,67 +2,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20254.031.74478,996880,3378,1278,28
22-04-20253.873.51575,84576,879375,1776,61
21-04-20254.544.62475,5976,3473,5574,45
17-04-20254.893.46676,9877,8676,5976,83
16-04-20253.346.43477,4578,0575,9176,66
15-04-20253.519.89378,85579,8478,3878,59
14-04-20253.308.57778,9379,3877,7878,50
11-04-20253.026.68675,3378,1374,8477,72
10-04-20256.459.12476,72577,5074,0876,23
09-04-20257.791.73770,1879,9370,0878,83
08-04-20255.603.85373,3674,6569,9971,14
07-04-20259.017.36969,5874,19568,0372,03
04-04-20257.065.09874,0275,7471,6271,70
03-04-20255.782.79078,4479,5076,9477,23
02-04-20253.437.63180,33583,0680,0182,86
01-04-20254.099.70079,8281,4579,0781,40
31-03-20253.930.16278,4880,5777,5180,11
28-03-20253.498.84182,0482,0479,3879,69
27-03-20254.444.72882,7482,82581,6982,17
26-03-20255.015.76484,1784,8082,4682,76
25-03-20253.086.26884,3985,1083,7784,34
24-03-20253.865.98883,7984,5883,3084,52
21-03-20256.990.73682,67582,7981,2782,73
20-03-20253.842.05082,1683,3981,8583,15
19-03-20254.495.54081,59583,4381,3882,89
18-03-20254.735.98580,7681,6880,2381,61
17-03-20254.057.42479,0582,0579,0181,51
14-03-20254.696.59778,41579,8678,37579,65
13-03-20253.503.23878,6779,1276,9477,46
12-03-20254.958.04778,1479,9378,00578,68
11-03-20256.666.31778,3678,7476,6076,99
10-03-20256.093.29578,34578,79577,2577,92
07-03-20255.576.74080,0081,2379,0780,06
06-03-20255.345.08381,11582,2180,6981,07
05-03-20254.602.99181,2682,9381,05582,22
04-03-20255.895.75981,1082,5979,2980,90
03-03-20254.011.84385,97586,5082,0982,56
28-02-20257.334.43584,4985,7183,9685,66
27-02-20253.912.44185,6986,27584,2084,25
26-02-20254.657.64185,1086,5284,8484,91
25-02-20254.467.30983,7284,4682,6783,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?