Close sub menu
Johnson Controls International plc
Johnson Controls International plc 104,440 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20257.391.727103,675104,79103,66104,44
25-06-20253.752.246103,93104,02102,99103,35
24-06-20252.830.983104,01104,40102,86103,60
23-06-20256.015.159101,885103,425101,25103,35
20-06-20257.548.595103,72104,00100,86102,25
18-06-20254.118.099103,745104,84103,22103,48
17-06-20253.150.926104,88104,88103,52103,84
16-06-20256.221.230103,25105,19103,25104,49
13-06-20255.525.713102,325102,74101,29101,97
12-06-20255.976.391103,00103,95102,813103,60
11-06-20254.816.454103,305104,15102,30103,19
10-06-20254.080.809103,54104,01101,645102,90
09-06-20253.063.386103,585104,00102,67103,54
06-06-20253.687.648103,23103,84102,503103,79
05-06-20253.363.325102,525102,68101,37102,32
04-06-20253.788.713102,18102,97101,23102,33
03-06-20253.803.817100,38101,36100,10101,18
02-06-20254.524.642100,935101,0099,105100,39
30-05-20256.829.367101,43101,67100,54101,37
29-05-20254.489.753102,25102,355100,465102,14
28-05-20255.433.076100,90101,50100,40101,49
27-05-20255.542.07399,18101,0598,74101,02
23-05-20253.224.53596,6998,1096,3197,99
22-05-20255.307.04096,8698,5396,7097,93
21-05-20255.303.94496,9297,8796,0197,21
20-05-20253.542.31097,9398,18597,0597,65
19-05-20253.201.33396,0598,3396,0597,86
16-05-20253.609.69396,7897,9596,3097,93
15-05-20252.544.77396,0496,9895,8096,79
14-05-20254.819.99996,0696,6995,640196,35
13-05-20254.951.03495,5897,1195,3196,06
12-05-20254.890.16295,05595,5094,3595,28
09-05-20253.018.77991,63592,0890,907491,92
08-05-20259.040.83190,8892,4190,3591,24
07-05-20257.014.62788,5091,0587,7789,75
06-05-20254.590.85888,4489,2487,9388,81
05-05-20253.961.89987,97589,4987,3189,33
02-05-20255.868.60588,12589,3888,0688,92
01-05-20257.535.76084,6588,25584,60587,25
30-04-20254.910.05682,3984,0281,545483,90
29-04-20253.220.90480,9082,4880,5582,33
28-04-20253.155.661--81,9580,19581,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?