Close sub menu
Johnson Controls International plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson Controls International plc 63,770 +0,08 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20243.263.18164,1364,6063,7163,77
17-04-20243.920.42964,7864,7863,1663,69
16-04-20243.655.06264,1164,4163,50564,23
15-04-20243.384.45066,2166,3064,1864,40
12-04-20244.673.20164,5765,4864,5065,29
11-04-20243.438.34765,7865,8664,3565,17
10-04-20244.016.20164,8565,5164,6265,41
09-04-20243.605.15664,8765,7264,457565,66
08-04-20243.761.57865,4565,5564,8164,85
05-04-20243.043.05364,6165,44564,55565,19
04-04-20245.979.34966,3066,4964,1464,39
03-04-20244.702.69965,5066,1665,2765,52
02-04-20245.658.49665,2165,5864,8965,50
01-04-20244.797.06065,3765,4564,6765,13
28-03-20249.387.86164,9865,4064,7865,32
27-03-20244.126.07364,3764,8864,09564,87
26-03-20246.032.84363,7964,4563,6264,10
25-03-20245.132.96063,8363,98563,5063,63
22-03-20243.631.88464,4864,5963,7163,75
21-03-20244.690.62464,3064,8564,1064,78
20-03-20243.077.81463,8764,3763,4464,13
19-03-20243.601.71063,1863,8262,9663,76
18-03-20245.138.28363,4763,68963,0163,16
15-03-202410.462.62062,9563,5562,8263,19
14-03-20249.737.57262,4563,217762,3163,09
13-03-20244.437.65761,9362,3461,8562,30
12-03-20244.085.35761,3962,0961,01561,99
11-03-20244.254.10161,5961,7660,7761,21
08-03-20244.707.46661,6961,97561,3761,73
07-03-20244.019.54761,0161,3860,8561,32
06-03-20244.250.96960,9061,1760,4560,51
05-03-202410.455.61160,1460,7159,8560,35
04-03-20245.160.05260,2460,82559,8460,36
01-03-20243.761.75959,1760,3659,1160,12
29-02-20246.170.81859,9560,0659,1959,27
28-02-20243.601.47359,3759,59559,0559,51
27-02-20244.043.52359,2759,5558,9059,42
26-02-20243.890.97258,2658,7058,14558,58
23-02-20245.334.84858,2258,9258,1058,44
22-02-20245.316.01758,0058,5057,78558,27
21-02-20244.742.41356,4857,8256,43557,80
20-02-20245.807.62256,3156,9256,2856,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?