Close sub menu
Johnson Controls International plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson Controls International plc 82,640 -1,03 -1,23% (18:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.720.60184,0284,4383,6583,67
29-11-20242.898.29383,89585,5883,8683,86
27-11-20242.754.73483,8884,479983,3783,71
26-11-20244.447.97383,0384,1282,3283,75
25-11-20244.764.47084,2584,42583,27583,34
22-11-20244.360.65283,8284,1783,1483,45
21-11-20243.040.10783,4084,7583,0883,99
20-11-20243.632.44283,49583,6982,5882,98
19-11-20243.419.14482,99583,9282,4483,53
18-11-20243.439.24784,2784,3783,5783,65
15-11-20243.143.79184,65585,2384,2984,40
14-11-20243.545.19285,66585,9884,8785,14
13-11-20243.449.86185,4486,4685,2585,71
12-11-20243.623.19686,3386,88584,5685,16
11-11-20245.488.99185,01587,1684,9586,60
08-11-20244.392.97881,8784,78581,8684,62
07-11-20244.840.16481,4682,2180,2781,91
06-11-20247.906.82477,5581,9877,24581,47
05-11-20244.247.63874,0174,9973,91574,86
04-11-20243.412.32775,3175,8573,8174,23
01-11-20242.284.79275,9576,2175,3775,50
31-10-20243.652.61675,9076,51575,38575,55
30-10-20243.832.71876,3976,8476,0876,32
29-10-20243.038.85677,1077,449976,500577,07
28-10-20247.183.69877,3277,9977,2077,73
25-10-20243.226.96877,3577,8876,5376,74
24-10-20244.002.37177,1277,2675,7376,86
23-10-20243.293.33876,4477,5776,1076,48
22-10-20242.492.07376,9177,214476,0576,64
21-10-20242.546.75877,4777,8876,7377,17
18-10-20242.567.38777,6577,7577,0277,44
17-10-20242.407.77777,1077,3976,6077,25
16-10-20242.547.09976,6977,0976,10676,39
15-10-20243.095.47377,5277,7576,4876,60
14-10-20241.971.74477,4377,75577,1377,68
11-10-20242.613.78976,4377,8376,3677,61
10-10-20242.198.27477,3777,5876,6476,92
09-10-20243.194.83476,6477,8776,4777,70
08-10-20243.644.53675,7876,4975,2876,35
07-10-20242.260.78675,0375,7474,61575,55
04-10-20242.436.05076,0876,1774,8575,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?