Close sub menu
Johnson Controls International plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Johnson Controls International plc 101,370 -0,77 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20256.829.367101,43101,67100,54101,37
29-05-20254.489.753102,25102,355100,465102,14
28-05-20255.433.076100,90101,50100,40101,49
27-05-20255.542.07399,18101,0598,74101,02
23-05-20253.224.53596,6998,1096,3197,99
22-05-20255.307.04096,8698,5396,7097,93
21-05-20255.303.94496,9297,8796,0197,21
20-05-20253.542.31097,9398,18597,0597,65
19-05-20253.201.33396,0598,3396,0597,86
16-05-20253.609.69396,7897,9596,3097,93
15-05-20252.544.77396,0496,9895,8096,79
14-05-20254.819.99996,0696,6995,640196,35
13-05-20254.951.03495,5897,1195,3196,06
12-05-20254.890.16295,05595,5094,3595,28
09-05-20253.018.77991,63592,0890,907491,92
08-05-20259.040.83190,8892,4190,3591,24
07-05-20257.014.62788,5091,0587,7789,75
06-05-20254.590.85888,4489,2487,9388,81
05-05-20253.961.89987,97589,4987,3189,33
02-05-20255.868.60588,12589,3888,0688,92
01-05-20257.535.76084,6588,25584,60587,25
30-04-20254.910.05682,3984,0281,545483,90
29-04-20253.220.90480,9082,4880,5582,33
28-04-20253.155.661--81,9580,19581,10
25-04-20252.920.56180,6081,4780,0181,07
24-04-20253.277.20577,990180,6177,990180,36
23-04-20254.031.74478,996880,3378,1278,28
22-04-20253.873.51575,84576,879375,1776,61
21-04-20254.544.62475,5976,3473,5574,45
17-04-20254.893.46676,9877,8676,5976,83
16-04-20253.346.43477,4578,0575,9176,66
15-04-20253.519.89378,85579,8478,3878,59
14-04-20253.308.57778,9379,3877,7878,50
11-04-20253.026.68675,3378,1374,8477,72
10-04-20256.459.12476,72577,5074,0876,23
09-04-20257.791.73770,1879,9370,0878,83
08-04-20255.603.85373,3674,6569,9971,14
07-04-20259.017.36969,5874,19568,0372,03
04-04-20257.065.09874,0275,7471,6271,70
03-04-20255.782.79078,4479,5076,9477,23
02-04-20253.437.63180,33583,0680,0182,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?