Kellanova | Historie | Het Financieele Dagblad

Kellanova

Koers Bedrijfsgegevens Kerncijfers

Kellanova 82,500 +0,01 +0,01% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	3.027.546	82,60	82,65	82,355	82,49
28-03-2025	1.328.231	82,51	82,59	82,355	82,47
27-03-2025	1.003.705	82,49	82,54	82,44	82,45
26-03-2025	1.973.120	82,36	82,62	82,36	82,45
25-03-2025	1.734.446	82,35	82,415	82,33	82,39
24-03-2025	3.348.879	82,35	82,50	82,31	82,50
21-03-2025	3.087.145	82,31	82,51	82,26	82,51
20-03-2025	3.693.277	82,45	82,47	82,255	82,33
19-03-2025	1.245.628	82,37	82,46	82,35	82,35
18-03-2025	1.605.481	82,30	82,50	82,30	82,35
17-03-2025	1.426.144	82,23	82,43	82,22	82,38
14-03-2025	2.021.662	82,28	82,33	82,185	82,23
13-03-2025	1.892.642	82,35	82,49	82,26	82,30
12-03-2025	1.884.530	82,30	82,42	82,245	82,29
11-03-2025	3.907.630	82,48	82,50	82,21	82,23
10-03-2025	2.778.725	82,49	82,58	82,425	82,45
07-03-2025	2.950.486	82,47	82,67	82,365	82,45
06-03-2025	1.891.461	82,46	82,52	82,27	82,43
05-03-2025	2.948.278	82,37	82,55	82,29	82,37
04-03-2025	2.838.746	82,61	83,22	82,23	82,36
03-03-2025	2.363.891	82,42	82,61	82,31	82,61
28-02-2025	3.386.223	82,70	82,94	82,56	82,90
27-02-2025	2.364.692	82,62	82,76	82,46	82,50
26-02-2025	1.894.016	82,66	82,73	82,59	82,62
25-02-2025	2.437.734	82,77	82,85	82,68	82,69
24-02-2025	2.494.589	82,56	82,75	82,53	82,72
21-02-2025	2.684.176	82,44	82,72	82,355	82,66
20-02-2025	1.615.414	82,31	82,47	82,31	82,45
19-02-2025	2.495.420	82,30	82,49	82,30	82,41
18-02-2025	2.693.996	82,13	82,355	82,10	82,32
14-02-2025	2.982.343	82,21	82,41	82,18	82,26
13-02-2025	4.126.790	82,27	82,30	82,17	82,21
12-02-2025	2.245.217	82,15	82,34	82,15	82,18
11-02-2025	1.439.983	82,20	82,25	82,15	82,20
10-02-2025	2.675.960	82,23	82,29	82,11	82,28
07-02-2025	1.383.545	82,06	82,31	82,02	82,30
06-02-2025	2.404.110	81,93	82,16	81,83	82,13
05-02-2025	2.006.006	81,78	81,91	81,665	81,86
04-02-2025	1.442.647	81,77	81,85	81,67	81,75
03-02-2025	1.953.572	81,71	81,855	81,65	81,76