Close sub menu
Kellanova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kellanova 79,920 -0,06 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.127.69680,0580,1579,8979,92
17-07-20252.417.66879,7580,0179,7179,98
16-07-20253.046.44179,5079,7979,4279,75
15-07-20253.840.83879,5679,8279,4079,43
14-07-20252.822.69479,4179,7279,3579,67
11-07-20252.467.95479,6179,6979,2679,44
10-07-20253.316.37579,2279,73579,1779,67
09-07-20252.779.18979,4779,5679,1179,22
08-07-20252.822.38479,5779,63579,3579,35
07-07-20253.005.41879,9079,9479,4979,66
03-07-20251.739.00279,9580,05579,8480,00
02-07-20252.739.21679,8080,0679,7180,00
01-07-20254.650.70979,4979,91579,3579,86
30-06-20254.622.02379,11579,5578,8079,53
27-06-20254.948.66278,8079,2478,77579,00
26-06-20258.130.69978,5578,8978,4678,82
25-06-20255.298.76178,4778,4877,77577,85
24-06-20254.543.35078,3778,7178,2778,52
23-06-20253.475.84978,6778,7878,1378,61
20-06-20258.886.35079,0079,00578,1178,67
18-06-202510.577.98079,9680,2377,7078,94
17-06-20252.638.21680,2080,49580,2080,23
16-06-20254.836.00880,1780,4079,9480,30
13-06-20254.243.20680,1180,2379,8479,88
12-06-202511.451.34081,6981,7379,9680,22
11-06-20253.034.21981,38581,6581,3781,61
10-06-20254.389.13681,5581,6081,4081,43
09-06-20251.690.20581,98582,0081,7581,99
06-06-20251.453.55382,1582,1982,0082,06
05-06-20252.626.90381,94582,1681,81582,15
04-06-20251.880.85281,9382,0281,8181,91
03-06-20252.993.91281,9882,1081,8581,85
02-06-20253.118.14682,1982,2081,71582,13
30-05-20255.559.90382,3682,6982,3682,63
29-05-20251.707.70482,2582,5282,2082,50
28-05-20252.232.65982,5082,5182,2682,26
27-05-20255.161.34982,3982,6082,3682,50
23-05-20252.202.38982,2982,4382,0082,39
22-05-20252.122.27282,17582,2482,0782,08
21-05-20253.055.38282,4182,47582,0582,13
20-05-20253.330.02282,4082,5982,3382,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?