Close sub menu
Kellanova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kellanova 81,780 +0,22 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.647.22381,5081,7981,3581,78
16-01-20252.888.42681,2281,5981,1981,56
15-01-20253.116.42281,4981,5281,14581,19
14-01-20252.302.26681,3881,4781,3381,43
13-01-20252.560.99081,5081,5781,3281,51
10-01-20251.821.05581,33581,5581,33581,51
08-01-20251.643.04381,3881,5881,0581,54
07-01-20252.514.82581,2081,3981,1881,35
06-01-20251.986.00681,18581,2681,0381,22
03-01-20251.521.71781,0281,3381,0181,21
02-01-20252.041.01881,0181,1280,9181,06
31-12-20241.094.99580,9481,0280,8480,97
30-12-20241.331.59781,0281,0680,69580,82
27-12-2024921.98880,9481,2980,9481,17
26-12-2024909.37180,74581,1380,7381,11
24-12-2024577.93080,5780,8880,5780,82
23-12-20241.228.72580,4780,7280,4680,70
20-12-20245.307.41780,3980,98580,3380,50
19-12-20242.230.92580,4580,6180,3480,34
18-12-20244.008.84480,5980,6580,3880,39
17-12-20242.609.36480,6580,7480,5680,59
16-12-20241.907.05980,749980,7580,61880,66
13-12-20242.632.31480,7580,8280,5680,56
12-12-20241.373.81580,6780,8480,6580,71
11-12-20241.648.02180,8380,8880,6080,64
10-12-20241.341.94080,6980,83580,6280,70
09-12-20241.409.56980,6680,8280,5780,58
06-12-20241.187.40580,700180,9380,6580,74
05-12-20241.568.08980,4980,8480,4680,77
04-12-20242.040.45080,5180,67580,4380,49
03-12-20241.220.93580,6580,74580,53580,59
02-12-20242.653.70980,8180,9280,5880,70
29-11-20241.054.00781,12581,3281,1081,29
27-11-20241.292.76881,2281,2881,0881,15
26-11-20241.123.43681,0581,2181,0481,13
25-11-20244.011.55581,0781,1680,8081,11
22-11-20241.525.41880,8681,2080,8481,17
21-11-20241.833.27680,6981,0980,6981,02
20-11-20241.383.86780,5480,7980,5080,78
19-11-20241.752.29780,4080,5880,3780,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?