Close sub menu
Kellanova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kellanova 78,820 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20258.130.69978,5578,8978,4678,82
25-06-20255.298.76178,4778,4877,77577,85
24-06-20254.543.35078,3778,7178,2778,52
23-06-20253.475.84978,6778,7878,1378,61
20-06-20258.886.35079,0079,00578,1178,67
18-06-202510.577.98079,9680,2377,7078,94
17-06-20252.638.21680,2080,49580,2080,23
16-06-20254.836.00880,1780,4079,9480,30
13-06-20254.243.20680,1180,2379,8479,88
12-06-202511.451.34081,6981,7379,9680,22
11-06-20253.034.21981,38581,6581,3781,61
10-06-20254.389.13681,5581,6081,4081,43
09-06-20251.690.20581,98582,0081,7581,99
06-06-20251.453.55382,1582,1982,0082,06
05-06-20252.626.90381,94582,1681,81582,15
04-06-20251.880.85281,9382,0281,8181,91
03-06-20252.993.91281,9882,1081,8581,85
02-06-20253.118.14682,1982,2081,71582,13
30-05-20255.559.90382,3682,6982,3682,63
29-05-20251.707.70482,2582,5282,2082,50
28-05-20252.232.65982,5082,5182,2682,26
27-05-20255.161.34982,3982,6082,3682,50
23-05-20252.202.38982,2982,4382,0082,39
22-05-20252.122.27282,17582,2482,0782,08
21-05-20253.055.38282,4182,47582,0582,13
20-05-20253.330.02282,4082,5982,3382,51
19-05-20255.214.50182,5482,70582,2582,40
16-05-20253.434.39482,0482,3581,9682,30
15-05-20256.833.32481,9082,2481,3282,13
14-05-20254.200.18882,1282,1381,6581,80
13-05-20254.207.75682,2282,2781,82582,11
12-05-20252.734.12082,4582,5382,1582,30
09-05-20252.183.97682,5882,7082,4382,48
08-05-20252.390.33182,5982,68582,53582,54
07-05-20252.639.21582,5782,6182,5282,56
06-05-20252.602.77082,7582,8082,5082,54
05-05-20252.017.23882,7582,8082,58582,61
02-05-20253.879.00882,6482,9282,5282,88
01-05-20253.625.78882,5082,9282,5082,80
30-04-20252.970.90582,6482,7982,4982,77
29-04-20253.799.15382,4282,6182,4082,58
28-04-20251.757.26682,4582,60582,4182,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?