Kellanova | Historie | Het Financieele Dagblad

Kellanova

Koers Bedrijfsgegevens Kerncijfers

Kellanova 82,060 -0,09 -0,11% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	2.626.903	81,945	82,16	81,815	82,15
04-06-2025	1.880.852	81,93	82,02	81,81	81,91
03-06-2025	2.993.912	81,98	82,10	81,85	81,85
02-06-2025	3.118.146	82,19	82,20	81,715	82,13
30-05-2025	5.559.903	82,36	82,69	82,36	82,63
29-05-2025	1.707.704	82,25	82,52	82,20	82,50
28-05-2025	2.232.659	82,50	82,51	82,26	82,26
27-05-2025	5.161.349	82,39	82,60	82,36	82,50
23-05-2025	2.202.389	82,29	82,43	82,00	82,39
22-05-2025	2.122.272	82,175	82,24	82,07	82,08
21-05-2025	3.055.382	82,41	82,475	82,05	82,13
20-05-2025	3.330.022	82,40	82,59	82,33	82,51
19-05-2025	5.214.501	82,54	82,705	82,25	82,40
16-05-2025	3.434.394	82,04	82,35	81,96	82,30
15-05-2025	6.833.324	81,90	82,24	81,32	82,13
14-05-2025	4.200.188	82,12	82,13	81,65	81,80
13-05-2025	4.207.756	82,22	82,27	81,825	82,11
12-05-2025	2.734.120	82,45	82,53	82,15	82,30
09-05-2025	2.183.976	82,58	82,70	82,43	82,48
08-05-2025	2.390.331	82,59	82,685	82,535	82,54
07-05-2025	2.639.215	82,57	82,61	82,52	82,56
06-05-2025	2.602.770	82,75	82,80	82,50	82,54
05-05-2025	2.017.238	82,75	82,80	82,585	82,61
02-05-2025	3.879.008	82,64	82,92	82,52	82,88
01-05-2025	3.625.788	82,50	82,92	82,50	82,80
30-04-2025	2.970.905	82,64	82,79	82,49	82,77
29-04-2025	3.799.153	82,42	82,61	82,40	82,58
28-04-2025	1.757.266	82,45	82,605	82,41	82,44
25-04-2025	2.207.632	82,84	82,85	82,51	82,62
24-04-2025	3.282.661	82,68	82,85	82,65	82,77
23-04-2025	4.024.261	82,45	82,87	82,39	82,85
22-04-2025	2.423.250	82,43	82,61	82,43	82,60
21-04-2025	2.748.646	82,24	82,47	82,15	82,41
17-04-2025	1.933.265	82,22	82,52	82,22	82,37
16-04-2025	2.183.504	82,30	82,39	82,14	82,29
15-04-2025	1.372.345	82,45	82,45	82,27	82,30
14-04-2025	2.014.152	81,98	82,46	81,98	82,45
11-04-2025	3.467.023	82,13	82,29	82,08	82,29
10-04-2025	3.527.739	82,125	82,35	82,00	82,14
09-04-2025	5.288.478	81,60	82,465	81,50	82,26
08-04-2025	4.985.103	82,09	82,13	81,66	81,69
07-04-2025	9.789.086	82,19	82,25	81,60	81,64