Close sub menu
Kellanova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kellanova 82,660 +0,21 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.683.96682,4282,7282,35582,66
20-02-20251.615.41482,3182,4782,3182,45
19-02-20252.495.42082,3082,4982,3082,41
18-02-20252.693.99682,1382,35582,1082,32
14-02-20252.982.34382,2182,4182,1882,26
13-02-20254.126.79082,2782,3082,1782,21
12-02-20252.245.21782,1582,3482,1582,18
11-02-20251.439.98382,2082,2582,1582,20
10-02-20252.675.96082,2382,2982,1182,28
07-02-20251.383.54582,0682,3182,0282,30
06-02-20252.404.11081,9382,1681,8382,13
05-02-20252.006.00681,7881,9181,66581,86
04-02-20251.442.64781,7781,8581,6781,75
03-02-20251.953.57281,7181,85581,6581,76
31-01-20258.377.05481,9081,9581,6681,73
30-01-20251.582.14681,8981,9581,7581,94
29-01-20251.155.12881,7682,04581,747581,77
28-01-20251.697.02681,9382,0181,7281,80
27-01-20252.773.41081,9982,0681,6581,96
24-01-20251.579.68881,7081,90581,6481,87
23-01-2025868.46881,7081,8081,6381,77
22-01-20251.417.28881,6081,72581,5181,64
21-01-20253.778.01581,7681,8281,5981,69
17-01-20252.647.22381,5081,7981,3581,78
16-01-20252.888.42681,2281,5981,1981,56
15-01-20253.116.42281,4981,5281,14581,19
14-01-20252.302.26681,3881,4781,3381,43
13-01-20252.560.99081,5081,5781,3281,51
10-01-20251.821.05581,33581,5581,33581,51
08-01-20251.643.04381,3881,5881,0581,54
07-01-20252.514.82581,2081,3981,1881,35
06-01-20251.986.00681,18581,2681,0381,22
03-01-20251.521.71781,0281,3381,0181,21
02-01-20252.041.01881,0181,1280,9181,06
31-12-20241.094.99580,9481,0280,8480,97
30-12-20241.331.59781,0281,0680,69580,82
27-12-2024921.98880,9481,2980,9481,17
26-12-2024909.37180,74581,1380,7381,11
24-12-2024577.93080,5780,8880,5780,82
23-12-20241.228.72580,4780,7280,4680,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?