Close sub menu
Kellanova
Kellanova 82,060 -0,09 -0,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.626.90381,94582,1681,81582,15
04-06-20251.880.85281,9382,0281,8181,91
03-06-20252.993.91281,9882,1081,8581,85
02-06-20253.118.14682,1982,2081,71582,13
30-05-20255.559.90382,3682,6982,3682,63
29-05-20251.707.70482,2582,5282,2082,50
28-05-20252.232.65982,5082,5182,2682,26
27-05-20255.161.34982,3982,6082,3682,50
23-05-20252.202.38982,2982,4382,0082,39
22-05-20252.122.27282,17582,2482,0782,08
21-05-20253.055.38282,4182,47582,0582,13
20-05-20253.330.02282,4082,5982,3382,51
19-05-20255.214.50182,5482,70582,2582,40
16-05-20253.434.39482,0482,3581,9682,30
15-05-20256.833.32481,9082,2481,3282,13
14-05-20254.200.18882,1282,1381,6581,80
13-05-20254.207.75682,2282,2781,82582,11
12-05-20252.734.12082,4582,5382,1582,30
09-05-20252.183.97682,5882,7082,4382,48
08-05-20252.390.33182,5982,68582,53582,54
07-05-20252.639.21582,5782,6182,5282,56
06-05-20252.602.77082,7582,8082,5082,54
05-05-20252.017.23882,7582,8082,58582,61
02-05-20253.879.00882,6482,9282,5282,88
01-05-20253.625.78882,5082,9282,5082,80
30-04-20252.970.90582,6482,7982,4982,77
29-04-20253.799.15382,4282,6182,4082,58
28-04-20251.757.26682,4582,60582,4182,44
25-04-20252.207.63282,8482,8582,5182,62
24-04-20253.282.66182,6882,8582,6582,77
23-04-20254.024.26182,4582,8782,3982,85
22-04-20252.423.25082,4382,6182,4382,60
21-04-20252.748.64682,2482,4782,1582,41
17-04-20251.933.26582,2282,5282,2282,37
16-04-20252.183.50482,3082,3982,1482,29
15-04-20251.372.34582,4582,4582,2782,30
14-04-20252.014.15281,9882,4681,9882,45
11-04-20253.467.02382,1382,2982,0882,29
10-04-20253.527.73982,12582,3582,0082,14
09-04-20255.288.47881,6082,46581,5082,26
08-04-20254.985.10382,0982,1381,6681,69
07-04-20259.789.08682,1982,2581,6081,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?