Kellanova | Historie | Het Financieele Dagblad

Kellanova

Koers Bedrijfsgegevens Kerncijfers

Kellanova 82,575 +0,04 +0,04% (19:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2025	2.390.331	82,59	82,685	82,535	82,54
07-05-2025	2.639.215	82,57	82,61	82,52	82,56
06-05-2025	2.602.770	82,75	82,80	82,50	82,54
05-05-2025	2.017.238	82,75	82,80	82,585	82,61
02-05-2025	3.879.008	82,64	82,92	82,52	82,88
01-05-2025	3.625.788	82,50	82,92	82,50	82,80
30-04-2025	2.970.905	82,64	82,79	82,49	82,77
29-04-2025	3.799.153	82,42	82,61	82,40	82,58
28-04-2025	1.757.266	82,45	82,605	82,41	82,44
25-04-2025	2.207.632	82,84	82,85	82,51	82,62
24-04-2025	3.282.661	82,68	82,85	82,65	82,77
23-04-2025	4.024.261	82,45	82,87	82,39	82,85
22-04-2025	2.423.250	82,43	82,61	82,43	82,60
21-04-2025	2.748.646	82,24	82,47	82,15	82,41
17-04-2025	1.933.265	82,22	82,52	82,22	82,37
16-04-2025	2.183.504	82,30	82,39	82,14	82,29
15-04-2025	1.372.345	82,45	82,45	82,27	82,30
14-04-2025	2.014.152	81,98	82,46	81,98	82,45
11-04-2025	3.467.023	82,13	82,29	82,08	82,29
10-04-2025	3.527.739	82,125	82,35	82,00	82,14
09-04-2025	5.288.478	81,60	82,465	81,50	82,26
08-04-2025	4.985.103	82,09	82,13	81,66	81,69
07-04-2025	9.789.086	82,19	82,25	81,60	81,64
04-04-2025	5.082.509	82,46	82,50	82,16	82,24
03-04-2025	2.143.600	82,42	82,585	82,36	82,55
02-04-2025	1.956.974	82,47	82,53	82,42	82,45
01-04-2025	2.316.609	82,45	82,50	82,40	82,50
31-03-2025	3.027.546	82,60	82,65	82,355	82,49
28-03-2025	1.328.231	82,51	82,59	82,355	82,47
27-03-2025	1.003.705	82,49	82,54	82,44	82,45
26-03-2025	1.973.120	82,36	82,62	82,36	82,45
25-03-2025	1.734.446	82,35	82,415	82,33	82,39
24-03-2025	3.348.879	82,35	82,50	82,31	82,50
21-03-2025	3.087.145	82,31	82,51	82,26	82,51
20-03-2025	3.693.277	82,45	82,47	82,255	82,33
19-03-2025	1.245.628	82,37	82,46	82,35	82,35
18-03-2025	1.605.481	82,30	82,50	82,30	82,35
17-03-2025	1.426.144	82,23	82,43	82,22	82,38
14-03-2025	2.021.662	82,28	82,33	82,185	82,23
13-03-2025	1.892.642	82,35	82,49	82,26	82,30
12-03-2025	1.884.530	82,30	82,42	82,245	82,29
11-03-2025	3.907.630	82,48	82,50	82,21	82,23
10-03-2025	2.778.725	82,49	82,58	82,425	82,45