Close sub menu
KB Home
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KB Home 73,050 +0,28 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.494.64273,0073,4472,60573,05
16-05-20242.396.02374,1174,26572,6672,77
15-05-20241.618.99672,1374,65572,1374,34
14-05-2024915.54270,8771,1270,2170,55
13-05-20241.327.97670,0270,382569,6670,10
10-05-2024685.99570,3170,53569,8970,14
09-05-20241.299.04569,4870,5669,26870,28
08-05-20241.782.66968,7969,47568,3369,37
07-05-2024983.39370,3370,5869,6469,76
06-05-20241.746.02569,6570,3769,1970,03
03-05-20241.915.90167,8770,1267,8768,78
02-05-2024773.51866,3766,5565,2166,11
01-05-2024861.70264,8067,3664,42565,64
30-04-2024931.42265,2865,86564,7364,76
29-04-2024659.61066,0766,7965,57566,12
26-04-2024717.43364,9366,2764,6865,60
25-04-2024889.89763,3364,5062,3664,27
24-04-2024799.14865,4566,2064,3764,79
23-04-20241.063.08063,1765,7662,8265,61
22-04-20241.236.13761,6162,987561,14562,69
19-04-20241.713.77661,0062,1060,820161,03
18-04-20241.191.37562,8262,9260,2660,41
17-04-2024885.56362,4862,582360,5860,92
16-04-2024866.76162,0362,4361,25561,83
15-04-20241.064.81064,4564,79562,8663,14
12-04-2024695.14564,1964,3163,5064,10
11-04-2024777.56164,3565,01563,8664,81
10-04-20241.239.10764,4264,7262,9663,75
09-04-2024940.44567,2867,4665,817567,04
08-04-2024789.83967,6367,8166,1866,45
05-04-2024820.01766,3167,6666,3167,36
04-04-20241.119.66569,0769,0766,27166,42
03-04-2024752.62867,4068,2667,250168,18
02-04-20241.207.76568,8068,9867,0067,70
01-04-2024620.26471,0371,3469,53569,87
28-03-20241.639.24769,7471,5469,730170,88
27-03-2024697.05368,9169,6168,1269,56
26-03-2024767.13168,5069,0668,0868,18
25-03-20241.486.18368,0869,003767,6668,40
22-03-20241.289.30068,8869,0567,9668,40
21-03-20242.548.26571,3972,0068,5168,62
20-03-20241.299.01468,2270,2867,5169,89
19-03-2024760.89766,9168,4566,6468,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?