Close sub menu
KB Home
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KB Home 68,760 +1,64 +2,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025907.22767,3969,635567,3968,76
29-01-20251.396.76968,1068,79566,600167,12
28-01-20251.470.60369,476269,58568,2968,37
27-01-20251.902.94767,1070,4767,1070,05
24-01-2025664.98767,7267,7266,6266,85
23-01-20251.289.26267,56568,4966,9967,72
22-01-20251.012.52266,7367,9266,4267,85
21-01-20251.254.35468,89569,4866,7767,03
17-01-20251.380.84569,5869,7567,392167,89
16-01-20251.460.24167,88268,3866,138268,25
15-01-20252.806.95871,4671,6568,19168,52
14-01-20255.900.72571,6372,6465,3067,17
13-01-20252.889.61262,77564,249962,41564,08
10-01-20251.369.61065,4065,5562,8563,19
08-01-20251.446.96263,6565,3663,268565,34
07-01-20251.006.71865,2065,5864,0964,47
06-01-2025945.88366,3367,2464,9765,07
03-01-2025958.81165,7665,97564,8165,46
02-01-2025863.98666,4567,051464,5664,64
31-12-2024787.73265,92566,5865,5465,72
30-12-2024811.08965,0065,9964,3165,58
27-12-2024573.81165,86566,7065,2065,69
26-12-2024465.31466,0266,5965,5066,27
24-12-2024336.53465,5066,5965,3366,40
23-12-2024784.46765,2666,2265,2165,90
20-12-20243.252.12165,3167,0764,8565,86
19-12-20241.675.65365,9266,8364,7365,81
18-12-20241.404.93670,5671,0066,7467,26
17-12-20241.275.33670,541871,7070,1270,44
16-12-20241.050.09471,6072,5471,0271,28
13-12-20241.404.64072,6573,1070,8771,42
12-12-20241.734.38474,0075,1673,1373,53
11-12-20241.406.12277,3277,3374,2074,31
10-12-2024836.38578,2578,9376,7077,20
09-12-20241.019.52179,0279,7978,4679,47
06-12-2024883.78680,2180,36577,7278,53
05-12-20241.279.26079,69580,3378,2778,37
04-12-2024925.57781,9881,9879,5379,69
03-12-2024645.41083,5783,5881,9582,74
02-12-2024771.04682,76583,5681,568983,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?