Close sub menu
Kimberly-Clark Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kimberly-Clark Corp 137,730 -1,83 -1,31% (18:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.397.068139,94140,40138,37139,56
29-11-20241.213.088138,05139,80138,0141139,35
27-11-20241.466.846139,90140,60138,98139,20
26-11-20242.305.194138,93140,27138,825139,73
25-11-20244.025.196138,84139,75137,87139,14
22-11-20241.977.596137,81139,10137,485138,42
21-11-20241.618.496136,50137,99136,05137,03
20-11-20241.883.617135,01136,51134,65136,37
19-11-20241.767.470135,87136,65134,89135,61
18-11-20242.038.330133,715136,315133,44136,01
15-11-20243.199.116131,57135,22131,50134,08
14-11-20241.543.529131,805132,76130,84131,68
13-11-20241.494.832133,07133,445131,96132,19
12-11-20242.525.049134,00134,18132,02132,14
11-11-20241.569.794133,32134,59133,07133,26
08-11-20241.703.481132,535134,39132,20133,61
07-11-20241.879.913132,27133,86132,095132,25
06-11-20242.235.358136,145136,265130,85131,64
05-11-20241.415.099134,00134,86133,50134,83
04-11-20241.537.723135,05135,94133,62133,74
01-11-20241.678.234134,62135,4899134,14134,61
31-10-20243.322.564134,36135,09133,87134,18
30-10-20241.636.273134,25134,80133,54134,41
29-10-20241.608.860134,76135,85134,41134,51
28-10-20242.036.702136,30136,74135,20135,62
25-10-20242.273.945136,65137,23135,33135,52
24-10-20241.835.406137,04137,80136,16137,01
23-10-20242.640.961136,94138,535136,30136,89
22-10-20244.180.219137,05139,46136,74137,75
21-10-20242.508.338145,41146,13144,00144,21
18-10-20243.915.416144,85145,69143,12145,41
17-10-20242.537.222145,85146,65145,42146,09
16-10-20241.819.273144,44146,413143,67145,94
15-10-20241.964.070144,00146,53143,93145,23
14-10-20241.366.622142,23143,77142,14143,54
11-10-20241.384.424141,77142,40141,095142,25
10-10-20241.296.463142,23142,82140,62141,06
09-10-20241.249.367141,85142,70141,48142,18
08-10-20241.527.309141,19142,27140,51142,01
07-10-20242.037.152141,79142,66140,57140,78
04-10-20241.593.036139,12141,20138,56140,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?