Close sub menu
Coca-Cola Company
Coca-Cola Company 61,170 +0,14 +0,23% (20:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-202412.551.21660,7961,4360,7061,03
26-03-202413.277.38860,5060,7160,3860,54
25-03-202413.144.65160,4860,7160,1260,40
22-03-202411.502.84360,5260,7960,4360,49
21-03-202413.067.07760,5660,9960,3260,47
20-03-202415.258.76460,1860,8160,15560,75
19-03-202415.030.62760,2460,3560,0660,23
18-03-202415.856.68659,8960,4059,80160,13
15-03-202436.849.93060,0260,4559,6459,88
14-03-202413.996.60960,5860,8060,4060,50
13-03-202413.909.46060,8861,2160,800161,12
12-03-202412.684.64560,3260,7560,2160,50
11-03-202414.114.26059,7860,2959,57560,24
08-03-202413.239.01359,3059,7958,9759,52
07-03-202413.686.85959,6959,7759,2459,44
06-03-202412.378.81559,5259,99559,3859,55
05-03-202412.309.95959,9160,1159,4259,52
04-03-202410.150.24359,2359,9559,2259,81
01-03-202410.927.56459,9059,9059,3459,53
29-02-202418.152.65160,3560,6459,9060,02
28-02-20248.076.53660,3760,4960,0660,40
27-02-20249.931.08860,5460,7860,1260,34
26-02-202410.333.44861,2461,2760,6660,71
23-02-202413.612.91461,0961,6261,0061,20
22-02-202412.982.79960,9961,2560,5061,15
21-02-202414.378.26460,9961,2860,8361,24
20-02-202418.339.32459,59560,8459,5160,70
16-02-202413.947.05759,3559,6258,95559,39
15-02-202413.695.84859,4259,5959,1359,40
14-02-202415.872.45359,1759,5959,03559,29
13-02-202424.195.70659,5060,65558,7959,35
12-02-202413.516.78259,6659,7658,9659,70
09-02-202415.235.25159,4759,5859,0359,56
08-02-202412.874.76159,8959,9759,4159,83
07-02-202410.256.87960,0760,2159,9459,99
06-02-202412.777.15059,9660,0559,6859,94
05-02-202412.759.56960,3860,3859,8860,04
02-02-202417.544.90660,8260,8760,2360,54
01-02-202415.870.88459,5761,00559,3660,98
31-01-202422.836.99860,1060,4559,2959,49
30-01-202422.061.53659,8560,0259,44559,90
29-01-202414.547.07059,3459,7959,1759,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?