Close sub menu
Coca-Cola Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Company 68,975 -0,13 -0,18% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-202512.511.36769,25569,5568,9969,10
23-07-202521.029.99369,6669,7468,6069,16
22-07-202522.339.88469,4570,259268,6969,66
21-07-202517.811.71970,19570,6269,9370,07
18-07-202514.927.95070,44570,7069,83569,85
17-07-202520.464.65769,8070,68569,5170,59
16-07-202513.178.29269,3569,5068,7969,27
15-07-202512.639.80869,5169,5569,1569,36
14-07-202513.983.24669,89570,0869,271969,47
11-07-202512.916.67069,56570,15569,2569,87
10-07-202514.615.04669,2969,84569,1669,77
09-07-202533.704.11970,1670,2568,9769,48
08-07-202517.115.52170,6870,6869,8870,24
07-07-202516.984.67571,3771,3770,8071,01
03-07-20259.440.45771,0471,39570,4571,35
02-07-202513.050.23971,6971,82570,73570,91
01-07-202521.729.27670,9972,4570,9071,67
30-06-202515.428.96670,12570,7970,0970,75
27-06-202523.470.69169,5970,5669,4770,33
26-06-202514.454.09069,7069,9269,14569,47
25-06-202512.540.37469,92570,0269,4369,63
24-06-202515.216.08469,94570,3569,68570,21
23-06-202521.822.77369,1469,8168,9769,74
20-06-202540.859.42569,0969,555468,7868,84
18-06-202516.227.58270,0070,0069,0969,21
17-06-202515.437.03270,3870,4669,5869,62
16-06-202515.045.88071,2571,6270,2470,52
13-06-202517.467.16271,77571,8870,7371,02
12-06-202512.806.91172,2872,399971,6072,24
11-06-202512.718.51072,26572,3671,7672,07
10-06-202512.264.97271,9072,68571,7672,35
09-06-202512.281.33971,3571,8371,0971,77
06-06-20259.524.03671,08571,4870,944871,35
05-06-202513.535.61971,3771,45570,83570,91
04-06-202513.565.89171,2671,84570,6871,37
03-06-202520.139.76771,77471,7870,47571,16
02-06-202510.202.73772,02572,0471,3672,00
30-05-202528.019.54771,60572,4771,60572,10
29-05-202510.294.09570,9971,6670,4671,49
28-05-20258.710.89671,7071,9071,0571,15
27-05-202510.666.10271,7272,2271,5671,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?