Close sub menu
Coca-Cola Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Company 63,575 -0,08 -0,12% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-202416.500.09564,01564,1963,34563,65
29-11-202410.648.35464,0264,2563,7764,08
27-11-202413.263.40364,9665,1064,2564,43
26-11-202414.473.27164,3264,6464,0664,55
25-11-202436.805.25264,3264,7163,8464,38
22-11-202419.562.23164,2464,4863,6563,92
21-11-202417.074.72963,1463,80562,9563,76
20-11-202418.904.90962,7063,0162,0262,99
19-11-202416.254.83261,9062,6261,6362,59
18-11-202416.079.36461,8562,1461,5661,86
15-11-202426.284.33162,4262,6361,3961,74
14-11-202415.910.82063,1163,1162,4362,55
13-11-202413.177.63763,0563,2662,4963,00
12-11-202415.020.97563,6163,7563,1263,20
11-11-202413.980.87363,8664,1263,250963,36
08-11-202414.719.30863,9164,2463,7463,92
07-11-202414.856.05164,2964,3963,6063,66
06-11-202422.899.26364,4264,8663,1863,70
05-11-20248.780.22064,6465,4697564,6465,37
04-11-202410.984.50265,0865,4264,650765,11
01-11-202412.163.09465,4765,6664,8965,01
31-10-202413.380.89365,8165,9965,25565,31
30-10-202414.171.98965,5166,53565,3265,92
29-10-202416.525.91766,2966,3465,5265,56
28-10-202410.761.41666,9667,39566,6066,67
25-10-202411.138.12767,0767,7066,7966,92
24-10-202417.568.83167,6568,0466,95267,30
23-10-202424.655.20366,9968,7066,5868,01
22-10-202418.603.25169,0069,74568,6869,45
21-10-202411.981.16370,0070,32569,30569,45
18-10-202415.087.51969,8770,5569,60570,44
17-10-202414.674.63170,6370,6969,5869,90
16-10-20247.937.34770,0970,7069,9770,57
15-10-202410.358.73470,4671,2170,1670,34
14-10-20247.659.31869,5770,4769,4770,34
11-10-20248.786.31869,4669,5968,99569,57
10-10-20248.635.15069,8369,9168,98569,25
09-10-20249.037.73569,1969,7469,0769,57
08-10-202413.549.70269,0469,4468,8669,18
07-10-202414.511.96270,0570,1068,8769,01
04-10-202412.687.28969,9670,2869,7270,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?