Close sub menu
Coca-Cola Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Company 72,100 +0,61 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202528.019.54771,60572,4771,60572,10
29-05-202510.294.09570,9971,6670,4671,49
28-05-20258.710.89671,7071,9071,0571,15
27-05-202510.666.10271,7272,2271,5671,78
23-05-202512.822.14571,5471,9870,68571,77
22-05-202511.086.36471,7671,98570,9671,14
21-05-202512.094.42471,7072,0871,58571,85
20-05-202512.137.79871,9572,1371,4371,69
19-05-202513.276.18372,0372,1771,6471,93
16-05-202518.441.20071,8672,2671,4372,00
15-05-202519.817.09669,64571,7369,6071,61
14-05-202516.286.79968,8869,3468,5869,16
13-05-202514.389.05369,5969,6968,8768,96
12-05-202521.539.01370,14570,3368,7069,53
09-05-202511.228.94770,9971,1570,4670,52
08-05-202514.371.06172,0372,4771,1371,17
07-05-202515.025.78671,8172,68571,6772,40
06-05-202512.705.47571,67571,9071,1671,72
05-05-202511.932.68771,7271,8071,0171,70
02-05-202512.629.59371,4371,81571,09571,65
01-05-202518.034.16372,0072,0471,2371,29
30-04-202521.074.65273,3573,4871,68572,55
29-04-202516.244.05771,1972,7170,2872,35
28-04-202515.997.49572,07572,2671,3171,79
25-04-202516.315.98472,65572,9271,12571,91
24-04-202516.893.86173,0273,42572,3072,52
23-04-202516.353.92773,2973,9472,3873,30
22-04-202515.613.51873,0074,3872,9273,90
21-04-202516.037.19073,3873,472371,8272,77
17-04-202520.754.49571,9073,42571,7273,00
16-04-202515.276.21672,1972,66571,38571,68
15-04-202514.964.22572,5172,6371,72571,86
14-04-202513.930.20771,27572,6670,9372,45
11-04-202519.988.20370,90571,8570,5471,43
10-04-202522.450.16370,1671,20568,9870,76
09-04-202527.918.67568,0070,4767,2869,95
08-04-202522.774.42568,9669,981567,7668,42
07-04-202534.258.36366,2369,3866,0868,37
04-04-202526.517.28972,1373,0169,7969,93
03-04-202524.959.59372,4973,9572,3273,18
02-04-202514.606.51971,9672,3671,0571,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?