Close sub menu
Coca-Cola Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Company 71,170 -1,23 -1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202514.371.06172,0372,4771,1371,17
07-05-202515.025.78671,8172,68571,6772,40
06-05-202512.705.47571,67571,9071,1671,72
05-05-202511.932.68771,7271,8071,0171,70
02-05-202512.629.59371,4371,81571,09571,65
01-05-202518.034.16372,0072,0471,2371,29
30-04-202521.074.65273,3573,4871,68572,55
29-04-202516.244.05771,1972,7170,2872,35
28-04-202515.997.49572,07572,2671,3171,79
25-04-202516.315.98472,65572,9271,12571,91
24-04-202516.893.86173,0273,42572,3072,52
23-04-202516.353.92773,2973,9472,3873,30
22-04-202515.613.51873,0074,3872,9273,90
21-04-202516.037.19073,3873,472371,8272,77
17-04-202520.754.49571,9073,42571,7273,00
16-04-202515.276.21672,1972,66571,38571,68
15-04-202514.964.22572,5172,6371,72571,86
14-04-202513.930.20771,27572,6670,9372,45
11-04-202519.988.20370,90571,8570,5471,43
10-04-202522.450.16370,1671,20568,9870,76
09-04-202527.918.67568,0070,4767,2869,95
08-04-202522.774.42568,9669,981567,7668,42
07-04-202534.258.36366,2369,3866,0868,37
04-04-202526.517.28972,1373,0169,7969,93
03-04-202524.959.59372,4973,9572,3273,18
02-04-202514.606.51971,9672,3671,0571,33
01-04-202515.309.14671,6871,9171,18571,87
31-03-202524.016.86670,7371,937570,4971,62
28-03-202517.412.91570,8171,31569,5370,37
27-03-202511.663.36570,1870,98570,0770,74
26-03-202514.482.76469,0070,3568,9070,02
25-03-202512.513.89768,9469,0868,6068,81
24-03-202512.575.41268,8069,0868,3368,95
21-03-202547.479.47369,7169,9768,1868,67
20-03-202516.295.26369,30569,8169,0969,71
19-03-202514.780.00768,5569,3868,5469,28
18-03-202512.657.61570,1770,1969,3069,38
17-03-202515.634.80869,2770,1769,0870,12
14-03-202514.205.09168,5169,2668,380369,16
13-03-202515.746.56870,0270,1869,28169,62
12-03-202518.916.51770,3770,6569,7469,94
11-03-202528.076.44071,87572,0470,6171,04
10-03-202525.251.18971,9673,2271,31571,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?