Close sub menu
Coca-Cola Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Company 70,910 -0,76 -1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202513.050.23971,6971,82570,73570,91
01-07-202521.729.27670,9972,4570,9071,67
30-06-202515.428.96670,12570,7970,0970,75
27-06-202523.470.69169,5970,5669,4770,33
26-06-202514.454.09069,7069,9269,14569,47
25-06-202512.540.37469,92570,0269,4369,63
24-06-202515.216.08469,94570,3569,68570,21
23-06-202521.822.77369,1469,8168,9769,74
20-06-202540.859.42569,0969,555468,7868,84
18-06-202516.227.58270,0070,0069,0969,21
17-06-202515.437.03270,3870,4669,5869,62
16-06-202515.045.88071,2571,6270,2470,52
13-06-202517.467.16271,77571,8870,7371,02
12-06-202512.806.91172,2872,399971,6072,24
11-06-202512.718.51072,26572,3671,7672,07
10-06-202512.264.97271,9072,68571,7672,35
09-06-202512.281.33971,3571,8371,0971,77
06-06-20259.524.03671,08571,4870,944871,35
05-06-202513.535.61971,3771,45570,83570,91
04-06-202513.565.89171,2671,84570,6871,37
03-06-202520.139.76771,77471,7870,47571,16
02-06-202510.202.73772,02572,0471,3672,00
30-05-202528.019.54771,60572,4771,60572,10
29-05-202510.294.09570,9971,6670,4671,49
28-05-20258.710.89671,7071,9071,0571,15
27-05-202510.666.10271,7272,2271,5671,78
23-05-202512.822.14571,5471,9870,68571,77
22-05-202511.086.36471,7671,98570,9671,14
21-05-202512.094.42471,7072,0871,58571,85
20-05-202512.137.79871,9572,1371,4371,69
19-05-202513.276.18372,0372,1771,6471,93
16-05-202518.441.20071,8672,2671,4372,00
15-05-202519.817.09669,64571,7369,6071,61
14-05-202516.286.79968,8869,3468,5869,16
13-05-202514.389.05369,5969,6968,8768,96
12-05-202521.539.01370,14570,3368,7069,53
09-05-202511.228.94770,9971,1570,4670,52
08-05-202514.371.06172,0372,4771,1371,17
07-05-202515.025.78671,8172,68571,6772,40
06-05-202512.705.47571,67571,9071,1671,72
05-05-202511.932.68771,7271,8071,0171,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?