Close sub menu
Kroger Co (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kroger Co (The) 71,280 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20256.030.39372,25572,9470,93571,28
25-06-20255.473.30773,2573,2672,1972,22
24-06-202513.101.10473,2273,6972,2473,42
23-06-202512.332.40072,1174,1171,6374,00
20-06-202536.154.63068,20572,2367,5071,97
18-06-202512.253.92366,0766,1865,21565,52
17-06-20257.033.20166,0266,3665,61565,95
16-06-20256.509.67965,55566,259965,3166,01
13-06-20256.509.59965,32566,0465,1765,56
12-06-20255.368.60365,1565,27964,4765,06
11-06-20256.799.34865,2065,29664,1564,62
10-06-20255.097.21065,6065,8765,0365,43
09-06-20257.167.35065,99566,230365,1565,49
06-06-20256.142.49266,1866,4065,5966,15
05-06-20254.654.52566,4066,53565,7066,24
04-06-20255.888.30767,0367,1066,1366,34
03-06-202510.148.47168,2068,2066,0567,08
02-06-20257.648.79868,1068,4967,3668,20
30-05-202514.386.05467,0668,4666,7768,23
29-05-20257.305.76966,9267,1866,0266,95
28-05-20255.945.16267,87568,1167,37567,69
27-05-20256.368.16168,4268,5867,03567,83
23-05-20255.516.82368,8269,439968,0368,59
22-05-20254.923.69669,2069,31567,7667,95
21-05-20254.634.75968,669869,18568,5368,90
20-05-20256.527.43869,6470,3269,3669,50
19-05-20254.784.82069,0069,352868,6387268,96
16-05-20257.218.05567,77568,8567,4068,85
15-05-20258.379.29866,24567,7966,1267,60
14-05-20258.984.66067,57567,6165,8566,34
13-05-20259.422.92569,1669,3766,7767,49
12-05-20259.758.59570,8670,8767,7069,04
09-05-20254.312.76671,72172,2371,1471,87
08-05-20255.501.78272,0072,8971,7871,81
07-05-20256.002.87772,92573,4772,3772,38
06-05-20253.687.01072,9473,1372,500172,97
05-05-20255.683.82072,5073,1272,0472,88
02-05-20256.206.46672,5672,9071,2772,02
01-05-20255.497.41171,7872,7971,404472,18
30-04-202514.393.69871,8072,5771,34572,21
29-04-20256.044.37469,8071,5269,5071,38
28-04-20256.515.840--70,7369,5670,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?