Close sub menu
Kroger Co (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kroger Co (The) 67,385 +1,05 +1,58% (16:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20258.984.66067,57567,6165,8566,34
13-05-20259.422.92569,1669,3766,7767,49
12-05-20259.758.59570,8670,8767,7069,04
09-05-20254.312.76671,72172,2371,1471,87
08-05-20255.501.78272,0072,8971,7871,81
07-05-20256.002.87772,92573,4772,3772,38
06-05-20253.687.01072,9473,1372,500172,97
05-05-20255.683.82072,5073,1272,0472,88
02-05-20256.206.46672,5672,9071,2772,02
01-05-20255.497.41171,7872,7971,404472,18
30-04-202514.393.69871,8072,5771,34572,21
29-04-20256.044.37469,8071,5269,5071,38
28-04-20256.515.840--70,7369,5670,37
25-04-20258.847.23071,3571,5669,24570,00
24-04-20259.228.00771,7872,1971,0771,35
23-04-202514.003.70272,35572,3970,9272,00
22-04-20256.882.04472,52573,6372,1772,98
21-04-20259.906.23071,5672,5171,2672,31
17-04-202511.604.91568,9071,6868,8371,22
16-04-20257.272.64068,4369,621868,3369,01
15-04-20258.990.85868,94569,33568,0068,14
14-04-20257.969.51368,5369,4067,6569,08
11-04-20258.827.39468,2068,8766,8668,22
10-04-202514.755.35266,45568,2766,1467,90
09-04-202513.402.31865,5169,5065,2965,83
08-04-202512.648.20967,0567,4965,5066,37
07-04-202511.671.99866,01567,40564,9266,46
04-04-202514.734.57570,5371,9366,9867,18
03-04-202514.957.96667,9270,9567,8970,74
02-04-20255.664.13168,0668,6866,9667,27
01-04-20254.880.33466,8768,1966,8168,14
31-03-20257.587.09967,1068,2366,5967,69
28-03-20256.363.91866,4566,9965,7266,72
27-03-20255.275.82266,3066,85566,1266,14
26-03-20254.746.23664,7566,22564,6566,03
25-03-20255.542.38365,3965,6264,1864,34
24-03-20254.803.77865,30565,6664,8165,40
21-03-20258.027.62564,7065,6464,680165,40
20-03-20255.725.06865,4965,8364,5264,72
19-03-20255.432.12865,7165,9165,3565,48
18-03-20256.032.42766,3367,14565,9365,99
17-03-20254.602.92365,2666,6865,25566,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?