Close sub menu
Kroger Co (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kroger Co (The) 66,150 -0,09 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.654.52566,4066,53565,7066,24
04-06-20255.888.30767,0367,1066,1366,34
03-06-202510.148.47168,2068,2066,0567,08
02-06-20257.648.79868,1068,4967,3668,20
30-05-202514.386.05467,0668,4666,7768,23
29-05-20257.305.76966,9267,1866,0266,95
28-05-20255.945.16267,87568,1167,37567,69
27-05-20256.368.16168,4268,5867,03567,83
23-05-20255.516.82368,8269,439968,0368,59
22-05-20254.923.69669,2069,31567,7667,95
21-05-20254.634.75968,669869,18568,5368,90
20-05-20256.527.43869,6470,3269,3669,50
19-05-20254.784.82069,0069,352868,6387268,96
16-05-20257.218.05567,77568,8567,4068,85
15-05-20258.379.29866,24567,7966,1267,60
14-05-20258.984.66067,57567,6165,8566,34
13-05-20259.422.92569,1669,3766,7767,49
12-05-20259.758.59570,8670,8767,7069,04
09-05-20254.312.76671,72172,2371,1471,87
08-05-20255.501.78272,0072,8971,7871,81
07-05-20256.002.87772,92573,4772,3772,38
06-05-20253.687.01072,9473,1372,500172,97
05-05-20255.683.82072,5073,1272,0472,88
02-05-20256.206.46672,5672,9071,2772,02
01-05-20255.497.41171,7872,7971,404472,18
30-04-202514.393.69871,8072,5771,34572,21
29-04-20256.044.37469,8071,5269,5071,38
28-04-20256.515.840--70,7369,5670,37
25-04-20258.847.23071,3571,5669,24570,00
24-04-20259.228.00771,7872,1971,0771,35
23-04-202514.003.70272,35572,3970,9272,00
22-04-20256.882.04472,52573,6372,1772,98
21-04-20259.906.23071,5672,5171,2672,31
17-04-202511.604.91568,9071,6868,8371,22
16-04-20257.272.64068,4369,621868,3369,01
15-04-20258.990.85868,94569,33568,0068,14
14-04-20257.969.51368,5369,4067,6569,08
11-04-20258.827.39468,2068,8766,8668,22
10-04-202514.755.35266,45568,2766,1467,90
09-04-202513.402.31865,5169,5065,2965,83
08-04-202512.648.20967,0567,4965,5066,37
07-04-202511.671.99866,01567,40564,9266,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?