Close sub menu
Eli Lilly & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eli Lilly & Co 726,310 -19,64 -2,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.717.347749,42752,1988743,77745,95
17-04-20243.069.367759,20771,83744,8776750,77
16-04-20242.569.799751,68753,14743,00746,74
15-04-20242.358.569760,07768,00749,52750,77
12-04-20242.495.037759,57763,50749,785751,64
11-04-20241.594.834759,78763,33750,67759,59
10-04-20241.699.676751,28765,26746,83761,98
09-04-20242.464.837777,64777,82750,65757,24
08-04-20241.664.153785,02785,195773,35777,29
05-04-20242.113.429765,47786,705763,09784,21
04-04-20242.353.992781,54787,8969767,82768,08
03-04-20243.044.910765,69787,2475765,41775,99
02-04-20242.596.789755,07765,07753,50763,96
01-04-20242.921.338776,00777,50753,82760,55
28-03-20243.209.424780,32793,67776,44777,96
27-03-20242.297.713778,71785,2599767,38778,18
26-03-20242.099.042774,20778,3299769,00774,90
25-03-20241.806.584771,10778,49768,15773,14
22-03-20241.981.019770,00777,00767,28770,61
21-03-20243.013.157774,00780,5399758,88770,26
20-03-20242.038.008770,11773,16756,64772,86
19-03-20242.557.079758,44773,85755,00772,78
18-03-20242.521.351762,28769,68758,25762,66
15-03-20243.730.053755,38760,89747,7065754,17
14-03-20242.647.549764,95768,00749,40760,73
13-03-20242.357.486757,00760,77745,71757,84
12-03-20242.701.718740,96755,97738,01754,95
11-03-20243.968.854752,21756,80727,62734,37
08-03-20244.054.925780,00780,00755,00762,14
07-03-20243.977.376771,835792,99761,12780,16
06-03-20242.518.587784,29787,85774,00779,77
05-03-20243.168.689785,31788,53769,275777,59
04-03-20243.855.649796,44800,78786,1623792,28
01-03-20244.247.527769,02784,08764,13782,12
29-02-20243.905.355753,08756,46744,025753,68
28-02-20242.716.307762,25763,00751,66757,64
27-02-20242.716.745754,90772,95745,44765,00
26-02-20242.243.779771,30780,22769,12771,92
23-02-20242.394.805774,00777,6499762,26769,54
22-02-20243.167.403763,58775,12756,27769,64
21-02-20243.548.650738,08749,50733,24745,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?