Close sub menu
Eli Lilly & Co
Eli Lilly & Co 775,900 -3,63 -0,47% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-20252.733.978778,04790,00773,00775,90
30-06-20253.041.492778,00785,00774,00779,53
27-06-20254.115.147795,25802,50774,64775,45
26-06-20253.118.189793,06798,80788,25795,12
25-06-20253.023.134777,10798,95773,595792,30
24-06-20252.788.473772,89784,44763,02778,08
23-06-20253.951.536770,655793,21763,83770,64
20-06-20256.210.647786,00786,00755,56762,73
18-06-20252.442.938789,95790,625779,44785,03
17-06-20252.875.634805,16805,16788,935791,24
16-06-20252.821.770821,53825,00805,7575807,58
13-06-20252.754.603809,0139825,00808,1001819,36
12-06-20252.271.087810,33818,555806,35812,03
11-06-20253.125.380809,65820,7178805,0272808,61
10-06-20254.744.424777,41808,63777,00807,19
09-06-20252.262.158771,95779,29767,5929773,71
06-06-20252.069.864768,625772,60765,20769,88
05-06-20253.638.629769,50770,00753,05765,68
04-06-20253.135.930756,19772,62756,00765,84
03-06-20253.056.488745,735757,00741,46750,78
02-06-20252.946.864734,69747,37730,695747,12
30-05-20256.106.236724,60745,90717,11737,67
29-05-20252.786.929719,00727,327716,955722,57
28-05-20252.948.772725,62729,99714,74719,39
27-05-20253.792.652717,03731,31714,33725,22
23-05-20252.635.706711,45719,64709,00713,71
22-05-20254.249.900717,10722,1883711,55715,20
21-05-20254.059.969747,00750,52723,97724,95
20-05-20253.873.473756,00763,495743,0001747,01
19-05-20254.062.745750,50758,72747,56755,11
16-05-20254.645.121738,35758,87738,00757,39
15-05-20255.212.870725,70738,68712,21733,29
14-05-20257.558.516748,495759,50714,03715,56
13-05-20254.523.911755,55759,4999740,8501746,06
12-05-20259.176.065727,87765,3299722,18755,57
09-05-20254.072.561753,00762,01733,00734,57
08-05-20256.162.033765,00769,979739,08751,45
07-05-20253.818.272780,50784,34772,26776,72
06-05-20255.981.971817,00818,42770,35775,12
05-05-20252.889.574816,8856829,64812,025821,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?