Close sub menu
Eli Lilly & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eli Lilly & Co 771,710 +10,21 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20254.107.259780,69790,00760,0201761,50
16-07-20253.255.436774,625796,0354772,16789,80
15-07-20254.174.059801,41805,42764,38771,75
14-07-20252.401.422789,10800,88787,36799,34
11-07-20252.852.544786,38795,73777,20793,01
10-07-20253.131.256790,00799,4922786,43790,65
09-07-20252.703.085783,80794,00781,99786,92
08-07-20253.301.776773,205792,69768,8001777,66
07-07-20252.576.881779,68781,1481762,03772,87
03-07-20251.450.772780,00783,55773,00780,67
02-07-20251.978.285776,50779,84768,00779,28
01-07-20252.733.978778,04790,00773,00775,90
30-06-20253.041.492778,00785,00774,00779,53
27-06-20254.115.147795,25802,50774,64775,45
26-06-20253.118.189793,06798,80788,25795,12
25-06-20253.023.134777,10798,95773,595792,30
24-06-20252.788.473772,89784,44763,02778,08
23-06-20253.951.536770,655793,21763,83770,64
20-06-20256.210.647786,00786,00755,56762,73
18-06-20252.442.938789,95790,625779,44785,03
17-06-20252.875.634805,16805,16788,935791,24
16-06-20252.821.770821,53825,00805,7575807,58
13-06-20252.754.603809,0139825,00808,1001819,36
12-06-20252.271.087810,33818,555806,35812,03
11-06-20253.125.380809,65820,7178805,0272808,61
10-06-20254.744.424777,41808,63777,00807,19
09-06-20252.262.158771,95779,29767,5929773,71
06-06-20252.069.864768,625772,60765,20769,88
05-06-20253.638.629769,50770,00753,05765,68
04-06-20253.135.930756,19772,62756,00765,84
03-06-20253.056.488745,735757,00741,46750,78
02-06-20252.946.864734,69747,37730,695747,12
30-05-20256.106.236724,60745,90717,11737,67
29-05-20252.786.929719,00727,327716,955722,57
28-05-20252.948.772725,62729,99714,74719,39
27-05-20253.792.652717,03731,31714,33725,22
23-05-20252.635.706711,45719,64709,00713,71
22-05-20254.249.900717,10722,1883711,55715,20
21-05-20254.059.969747,00750,52723,97724,95
20-05-20253.873.473756,00763,495743,0001747,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?