Close sub menu
Eli Lilly & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eli Lilly & Co 766,895 +1,22 +0,16% (19:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.638.629769,50770,00753,05765,68
04-06-20253.135.930756,19772,62756,00765,84
03-06-20253.056.488745,735757,00741,46750,78
02-06-20252.946.864734,69747,37730,695747,12
30-05-20256.106.236724,60745,90717,11737,67
29-05-20252.786.929719,00727,327716,955722,57
28-05-20252.948.772725,62729,99714,74719,39
27-05-20253.792.652717,03731,31714,33725,22
23-05-20252.635.706711,45719,64709,00713,71
22-05-20254.249.900717,10722,1883711,55715,20
21-05-20254.059.969747,00750,52723,97724,95
20-05-20253.873.473756,00763,495743,0001747,01
19-05-20254.062.745750,50758,72747,56755,11
16-05-20254.645.121738,35758,87738,00757,39
15-05-20255.212.870725,70738,68712,21733,29
14-05-20257.558.516748,495759,50714,03715,56
13-05-20254.523.911755,55759,4999740,8501746,06
12-05-20259.176.065727,87765,3299722,18755,57
09-05-20254.072.561753,00762,01733,00734,57
08-05-20256.162.033765,00769,979739,08751,45
07-05-20253.818.272780,50784,34772,26776,72
06-05-20255.981.971817,00818,42770,35775,12
05-05-20252.889.574816,8856829,64812,025821,46
02-05-20256.059.361825,115831,53807,585823,62
01-05-202512.601.092844,00850,93792,07794,10
30-04-20254.374.094886,40902,4999882,12898,95
29-04-20252.454.441874,90892,47874,03885,20
28-04-20253.457.569--882,25864,4101877,29
25-04-20253.398.884858,49885,58851,0688884,54
24-04-20252.939.516833,28862,25829,21859,73
23-04-20252.714.595839,50846,01818,64829,42
22-04-20253.086.504824,84832,00814,00827,54
21-04-20253.326.647843,30843,91807,00818,02
17-04-202510.853.385840,80858,00821,84839,96
16-04-20253.302.584755,80756,30730,34734,90
15-04-20252.458.145755,945765,31751,49757,18
14-04-20253.461.155751,00759,56734,5201754,35
11-04-20253.603.402722,89735,8394711,975732,41
10-04-20254.182.699738,90741,95691,765720,91
09-04-20256.618.978704,40754,83689,00753,71
08-04-20254.115.191754,98763,504713,2837726,24
07-04-20256.274.432697,93748,00677,0912723,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?