Close sub menu
Eli Lilly & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eli Lilly & Co 812,385 -13,53 -1,64% (19:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.737.328809,00828,01789,40825,91
28-03-20252.125.058819,00829,78817,43822,51
27-03-20252.128.215822,815826,77815,29821,67
26-03-20252.564.074848,42851,41826,40826,76
25-03-20252.670.595869,55874,92847,92852,35
24-03-20253.102.378845,32866,87837,76864,90
21-03-20255.963.841837,80850,425825,32837,57
20-03-20254.402.727837,81854,3899832,4647842,57
19-03-20253.790.546822,00842,13819,50837,01
18-03-20252.355.028833,42836,29812,615822,51
17-03-20252.546.593815,50828,9999814,57824,76
14-03-20253.102.321804,175815,21800,00813,48
13-03-20253.566.282818,50821,1059795,38801,65
12-03-20253.014.828814,95834,65813,26821,86
11-03-20253.796.512827,20832,35811,64824,06
10-03-20255.962.920853,91863,19825,78829,76
07-03-20254.818.093906,625908,00861,39869,58
06-03-20253.268.627921,115931,38898,28912,76
05-03-20253.109.456904,80930,49901,64929,72
04-03-20253.343.495922,235929,16902,7901911,06
03-03-20253.979.760912,80935,625910,00929,72
28-02-20254.071.129901,84921,22892,6129920,63
27-02-20253.085.359914,80925,50904,06905,16
26-02-20253.032.835898,365922,4299896,60915,01
25-02-20255.111.285890,74911,9999890,74901,80
24-02-20253.017.053879,29893,11870,0175881,40
21-02-20253.940.432880,62894,40873,43873,68
20-02-20252.990.281866,425880,32864,00873,12
19-02-20253.203.147860,00881,3268859,1201867,05
18-02-20254.289.381856,42862,73851,36857,20
14-02-20253.222.324869,01873,4999841,49844,27
13-02-20252.472.948877,07883,4999867,80871,86
12-02-20252.533.391856,93877,78856,11872,97
11-02-20251.944.467867,03874,19860,50865,00
10-02-20253.065.624877,725880,00859,37868,88
07-02-20254.426.107876,53889,36869,6186878,31
06-02-20257.138.547839,52887,7368835,61870,37
05-02-20254.578.885836,14846,90831,0558842,18
04-02-20254.293.088810,69829,04805,935826,07
03-02-20252.808.849804,27817,96801,75810,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?