Close sub menu
Eli Lilly & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eli Lilly & Co 829,240 +1,88 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20252.714.595839,50846,01818,64829,42
22-04-20253.086.504824,84832,00814,00827,54
21-04-20253.326.647843,30843,91807,00818,02
17-04-202510.853.385840,80858,00821,84839,96
16-04-20253.302.584755,80756,30730,34734,90
15-04-20252.458.145755,945765,31751,49757,18
14-04-20253.461.155751,00759,56734,5201754,35
11-04-20253.603.402722,89735,8394711,975732,41
10-04-20254.182.699738,90741,95691,765720,91
09-04-20256.618.978704,40754,83689,00753,71
08-04-20254.115.191754,98763,504713,2837726,24
07-04-20256.274.432697,93748,00677,0912723,73
04-04-20255.299.446762,11768,27734,6975738,21
03-04-20252.675.092810,50818,79787,06789,09
02-04-20252.683.841796,23819,85795,04818,22
01-04-20252.987.721819,00820,66797,00805,23
31-03-20253.737.328809,00828,01789,40825,91
28-03-20252.125.058819,00829,78817,43822,51
27-03-20252.128.215822,815826,77815,29821,67
26-03-20252.564.074848,42851,41826,40826,76
25-03-20252.670.595869,55874,92847,92852,35
24-03-20253.102.378845,32866,87837,76864,90
21-03-20255.963.841837,80850,425825,32837,57
20-03-20254.402.727837,81854,3899832,4647842,57
19-03-20253.790.546822,00842,13819,50837,01
18-03-20252.355.028833,42836,29812,615822,51
17-03-20252.546.593815,50828,9999814,57824,76
14-03-20253.102.321804,175815,21800,00813,48
13-03-20253.566.282818,50821,1059795,38801,65
12-03-20253.014.828814,95834,65813,26821,86
11-03-20253.796.512827,20832,35811,64824,06
10-03-20255.962.920853,91863,19825,78829,76
07-03-20254.818.093906,625908,00861,39869,58
06-03-20253.268.627921,115931,38898,28912,76
05-03-20253.109.456904,80930,49901,64929,72
04-03-20253.343.495922,235929,16902,7901911,06
03-03-20253.979.760912,80935,625910,00929,72
28-02-20254.071.129901,84921,22892,6129920,63
27-02-20253.085.359914,80925,50904,06905,16
26-02-20253.032.835898,365922,4299896,60915,01
25-02-20255.111.285890,74911,9999890,74901,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?