Close sub menu
Eli Lilly & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eli Lilly & Co 753,410 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20245.158.855735,785757,37735,46753,41
19-11-20245.832.480716,31730,00712,42729,73
18-11-20249.154.351733,19734,00711,4001727,20
15-11-20247.334.562775,19777,98744,20746,20
14-11-20243.998.847809,19809,19783,51786,23
13-11-20243.059.268820,32829,105811,29811,81
12-11-20243.378.563830,20833,99810,7201818,86
11-11-20243.342.750831,30844,00824,625832,44
08-11-20247.212.870803,50847,27801,26831,54
07-11-20244.557.575784,65802,55778,19797,45
06-11-20248.257.862817,3299820,73767,61776,38
05-11-20243.733.279803,825809,21797,49806,06
04-11-20243.918.122805,00820,19803,68806,14
01-11-20245.266.277828,00833,00816,73818,93
31-10-20246.582.820836,51853,50825,24829,74
30-10-202418.257.230798,50860,50769,00846,83
29-10-20243.187.510898,71907,98898,21903,58
28-10-20242.084.102894,87898,2099890,78895,59
25-10-20242.228.327899,73900,96889,4501892,70
24-10-20241.797.145898,33900,00888,28891,32
23-10-20242.646.589905,62907,9499891,73903,25
22-10-20241.391.776901,675911,12900,2001909,15
21-10-20241.592.229917,98918,86904,56906,13
18-10-20242.286.912917,18920,9199905,62917,97
17-10-20242.191.188921,00930,51916,04917,12
16-10-20241.644.572910,03917,805897,835916,42
15-10-20242.284.189924,44926,52907,8001913,32
14-10-20241.550.385936,00937,00926,00929,51
11-10-20242.293.874916,04932,24911,1845932,06
10-10-20241.682.053920,00922,00905,15910,69
09-10-20241.820.128916,285921,35912,00919,74
08-10-20242.200.027903,00921,9682902,225913,72
07-10-20242.915.667890,51905,275889,565898,40
04-10-20241.971.436885,91888,97876,89887,16
03-10-20241.974.677889,54892,00880,88885,55
02-10-20241.751.600880,00893,3499878,70891,07
01-10-20242.455.232888,83891,2699878,87884,48
30-09-20243.246.793864,52887,4299858,81885,94
27-09-20244.377.346893,62901,21875,61877,79
26-09-20242.692.979920,255921,85905,30909,32
25-09-20241.805.080931,79939,30921,19924,56
24-09-20242.767.434922,12925,68909,20924,43
23-09-20242.291.963921,00922,00909,45918,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?