Close sub menu
Eli Lilly & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eli Lilly & Co 874,000 +0,56 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.940.432880,62894,40873,43873,68
20-02-20252.990.281866,425880,32864,00873,12
19-02-20253.203.147860,00881,3268859,1201867,05
18-02-20254.289.381856,42862,73851,36857,20
14-02-20253.222.324869,01873,4999841,49844,27
13-02-20252.472.948877,07883,4999867,80871,86
12-02-20252.533.391856,93877,78856,11872,97
11-02-20251.944.467867,03874,19860,50865,00
10-02-20253.065.624877,725880,00859,37868,88
07-02-20254.426.107876,53889,36869,6186878,31
06-02-20257.138.547839,52887,7368835,61870,37
05-02-20254.578.885836,14846,90831,0558842,18
04-02-20254.293.088810,69829,04805,935826,07
03-02-20252.808.849804,27817,96801,75810,43
31-01-20252.562.617821,97827,35811,03811,08
30-01-20252.642.984808,40824,62805,00823,23
29-01-20251.827.645806,595809,1199799,00804,08
28-01-20252.808.766807,24816,15800,11804,99
27-01-20253.915.247780,91809,25778,82808,17
24-01-20254.170.616761,95789,29760,49785,41
23-01-20253.127.173750,00766,60744,25766,60
22-01-20253.737.751745,575760,37739,05753,98
21-01-20255.122.833731,27743,28726,53742,35
17-01-20255.560.101747,83755,2799725,01725,72
16-01-20253.070.254747,50765,51746,40757,60
15-01-20255.736.908749,00754,60735,265746,74
14-01-202510.372.975784,225784,225729,00744,91
13-01-20253.683.849794,40805,34783,61797,48
10-01-20253.973.129791,93800,00784,86799,90
08-01-20253.478.440773,83792,56770,665787,22
07-01-20253.576.092764,90783,96761,6202773,29
06-01-20253.991.077783,715784,765763,35765,10
03-01-20251.799.992778,00785,84775,53781,98
02-01-20251.941.191780,75787,00771,77778,07
31-12-20242.327.004771,00773,91764,30772,00
30-12-20241.719.073777,915779,76771,00773,84
27-12-20242.096.535790,00793,295779,22783,17
26-12-20241.274.993793,555803,9099791,50794,14
24-12-20241.165.383793,50797,75787,10795,67
23-12-20243.622.297785,17799,36773,07796,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?