Close sub menu
Eli Lilly & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eli Lilly & Co 725,720 -31,88 -4,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.560.101747,83755,2799725,01725,72
16-01-20253.070.254747,50765,51746,40757,60
15-01-20255.736.908749,00754,60735,265746,74
14-01-202510.372.975784,225784,225729,00744,91
13-01-20253.683.849794,40805,34783,61797,48
10-01-20253.973.129791,93800,00784,86799,90
08-01-20253.478.440773,83792,56770,665787,22
07-01-20253.576.092764,90783,96761,6202773,29
06-01-20253.991.077783,715784,765763,35765,10
03-01-20251.799.992778,00785,84775,53781,98
02-01-20251.941.191780,75787,00771,77778,07
31-12-20242.327.004771,00773,91764,30772,00
30-12-20241.719.073777,915779,76771,00773,84
27-12-20242.096.535790,00793,295779,22783,17
26-12-20241.274.993793,555803,9099791,50794,14
24-12-20241.165.383793,50797,75787,10795,67
23-12-20243.622.297785,17799,36773,07796,28
20-12-20249.942.293811,35811,35766,61767,76
19-12-20243.692.861765,00772,97752,395757,54
18-12-20243.354.209775,00779,00762,50764,71
17-12-20243.924.764778,46788,00772,43778,62
16-12-20243.426.211792,00799,7826775,25779,00
13-12-20243.059.403779,02794,245772,99789,12
12-12-20242.823.840795,675801,8365778,3901782,35
11-12-20243.510.878795,25799,4999786,3701796,03
10-12-20242.695.247809,265813,9999797,00799,58
09-12-20243.175.956823,70823,70801,28803,58
06-12-20243.047.127827,68841,00825,6901826,71
05-12-20242.423.388828,00831,13817,46825,62
04-12-20243.871.090828,10846,4629820,50829,84
03-12-20242.782.067802,93817,13801,61813,33
02-12-20242.895.629797,67805,35795,2201799,80
29-11-20242.206.918791,33800,33789,331795,35
27-11-20242.714.656786,40794,83780,30788,19
26-11-20246.622.610785,20807,00773,95789,32
25-11-20245.690.465749,835755,00740,01755,00
22-11-20244.015.450755,00761,2799745,0812748,01
21-11-20244.143.204746,12752,9999735,00749,92
20-11-20245.158.855735,785757,37735,46753,41
19-11-20245.832.480716,31730,00712,42729,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?