Close sub menu
Louisiana-Pacific Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Louisiana-Pacific Corp 90,420 +0,75 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024904.95090,0490,4888,7190,42
16-05-20241.121.55591,0591,667289,6589,67
15-05-20241.955.40191,0192,3790,4992,04
14-05-2024940.04788,8090,0388,28589,65
13-05-20241.070.96388,0188,3887,3288,14
10-05-20241.186.24887,2987,9785,8787,25
09-05-20242.509.71888,1588,39985,1586,97
08-05-20243.971.24183,5088,1680,8288,14
07-05-20241.700.61973,6174,041872,9172,97
06-05-2024755.57275,1475,251373,4573,69
03-05-2024703.56375,1276,3574,1474,30
02-05-2024388.04473,8274,0772,27573,85
01-05-2024763.19873,2274,8472,0672,87
30-04-2024689.98073,3274,4873,1373,19
29-04-2024728.89974,8575,3273,6774,16
26-04-2024844.08875,1976,1474,4974,57
25-04-20241.259.31474,49575,04573,85574,82
24-04-20241.005.91774,0575,5673,3475,19
23-04-2024619.93972,9274,3472,77573,89
22-04-2024846.37872,1773,5671,9573,23
19-04-20241.132.82972,1572,9271,3972,11
18-04-2024788.49973,4773,7071,8372,02
17-04-2024987.89773,7574,2772,7372,75
16-04-20241.067.63074,1974,4972,9572,99
15-04-2024779.73376,8377,2974,7175,27
12-04-2024844.25677,5677,5975,9676,77
11-04-2024820.62577,5878,5376,4978,11
10-04-20241.158.96778,5079,54577,4677,48
09-04-2024817.48479,1280,3178,82579,78
08-04-2024785.54680,7580,7778,7578,82
05-04-2024864.68280,7681,3080,3080,34
04-04-2024730.23383,3983,4680,3680,68
03-04-20241.130.72981,2382,4880,7382,29
02-04-2024872.34182,2682,4980,7281,49
01-04-2024864.75183,8384,0082,7883,27
28-03-2024894.39683,4684,09582,5783,91
27-03-2024566.18082,9883,7382,5683,60
26-03-2024618.66182,7183,3682,1382,36
25-03-2024571.67882,2384,5481,4582,58
22-03-2024986.03382,2782,83581,62582,40
21-03-2024901.83881,6682,5880,7682,28
20-03-20241.202.87378,6881,67578,2980,60
19-03-2024591.82777,4278,9977,2178,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?