Close sub menu
Loews Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Loews Corp 75,460 -0,95 -1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024568.94776,0176,0275,4275,46
25-04-2024612.25676,8477,0776,1376,41
24-04-2024515.76576,2076,8475,9276,81
23-04-2024598.58676,6476,8676,2876,72
22-04-2024821.67375,7676,9175,5576,48
19-04-2024751.60974,2575,6974,1175,64
18-04-2024649.02073,4474,26573,4473,84
17-04-2024803.24573,0273,6772,9173,14
16-04-2024640.12373,6673,7573,1773,32
15-04-2024724.64974,8174,9473,3073,44
12-04-2024801.96773,7474,4773,5073,90
11-04-2024774.50174,5774,5973,6473,81
10-04-2024652.44874,7775,2674,6674,82
09-04-2024698.35676,2876,52574,7475,19
08-04-2024642.09576,7376,8076,0176,06
05-04-2024493.83276,6076,8376,2876,66
04-04-2024609.65377,6477,8176,0576,36
03-04-2024642.82476,9377,58576,6677,21
02-04-2024592.74077,5378,0476,9677,07
01-04-2024680.61978,1678,1977,3377,48
28-03-2024747.93578,1578,5578,1178,29
27-03-2024588.90077,2478,1077,0878,10
26-03-2024575.39077,0077,2576,8576,89
25-03-2024621.16076,7977,3676,6176,99
22-03-2024568.57277,6877,6876,4376,45
21-03-2024593.45977,7677,8977,2077,41
20-03-2024595.95277,1677,8477,0277,76
19-03-2024693.64277,2977,7477,2077,41
18-03-2024942.09076,9777,5676,6676,97
15-03-20241.901.57875,4476,9975,4176,97
14-03-2024741.88775,9176,1875,4876,01
13-03-2024783.22076,2576,399975,818676,15
12-03-2024618.85076,0176,23575,7176,21
11-03-2024789.38674,7876,0074,6876,00
08-03-2024659.18475,0475,2374,7374,84
07-03-2024584.65575,4375,6774,9075,10
06-03-2024746.48774,8075,5474,4375,47
05-03-2024665.97674,2374,8474,2374,58
04-03-2024599.04074,4374,9874,1474,35
01-03-2024644.83875,0775,1874,2774,43
29-02-2024926.12075,1675,26574,5975,13
28-02-2024686.31274,9975,4974,8375,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?