Close sub menu
Loews Corp
Loews Corp 89,140 +0,53 +0,60% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025724.76788,1288,7787,7388,61
04-06-2025791.32989,5289,76588,1388,21
03-06-2025594.02689,3789,7987,8689,62
02-06-2025602.98388,81589,7088,1989,67
30-05-20251.596.59788,5789,4688,0989,29
29-05-2025585.03388,14588,7688,0188,71
28-05-2025755.27588,9689,0587,98588,10
27-05-2025611.62688,41589,12587,8989,07
23-05-2025764.04386,85588,2086,8287,88
21-05-2025711.52288,4088,5587,5887,73
20-05-2025583.59989,14589,4488,82588,93
19-05-2025421.75689,22589,7688,9789,42
16-05-2025692.95188,7189,4888,4089,39
15-05-2025488.16987,4688,9087,4688,81
14-05-2025811.34188,000188,4487,0887,37
13-05-2025428.40089,2189,5088,5788,59
12-05-2025622.52489,8189,8187,2289,27
09-05-2025507.91588,25588,6787,48588,40
08-05-2025859.70487,9089,3987,8087,97
07-05-2025667.55686,6188,4786,5987,83
06-05-2025949.40285,700186,9285,700186,78
05-05-2025684.54985,5687,5085,1086,56
02-05-2025519.39686,9788,32586,9788,11
01-05-2025539.59586,4586,9485,099586,31
30-04-2025997.02085,998387,0384,89586,83
29-04-2025357.90885,58586,7685,3286,64
28-04-2025441.12585,5686,517585,4185,96
25-04-2025447.50385,6985,8384,67585,27
24-04-2025606.76385,73586,7185,3586,24
23-04-2025472.75286,2886,78585,53586,14
22-04-2025569.62084,5086,1784,1285,71
21-04-2025751.90485,10585,10582,48583,34
17-04-2025536.34485,12586,2685,0985,32
16-04-2025630.36086,6086,6984,6485,20
15-04-2025446.134--87,215786,1086,13
14-04-2025686.40185,6787,22585,386886,32
11-04-20251.386.40884,3785,1683,4884,68
10-04-2025875.57785,4086,53882,9384,37
09-04-20251.272.61580,0086,8880,0086,33
08-04-20251.437.05683,7984,8780,1781,45
07-04-20251.998.84181,5683,7878,9880,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?