Close sub menu
Loews Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Loews Corp 82,760 -0,22 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025916.72483,2583,3982,1782,76
20-02-2025750.95382,9083,3381,9582,98
19-02-2025757.93983,02583,833382,5983,25
18-02-20251.318.22083,09583,9382,570183,44
14-02-2025736.56684,25584,8382,8783,01
13-02-20251.009.66783,2484,2382,7284,12
12-02-20251.004.98984,3084,456882,6583,00
11-02-2025654.80385,6485,6484,0784,85
10-02-20251.111.55186,5388,2985,160685,94
07-02-2025793.84286,7187,013786,10586,77
06-02-2025621.07486,93587,2685,8986,81
05-02-2025444.81886,10586,4585,5186,28
04-02-2025540.24085,6586,5285,3685,74
03-02-2025683.72884,2085,5883,3985,33
31-01-2025878.31185,5186,4185,18585,45
30-01-2025474.68186,53586,6985,5986,18
29-01-2025495.47985,41586,9685,3686,02
28-01-2025544.82086,5286,9385,5585,75
27-01-2025632.51785,6186,5485,2286,39
24-01-2025519.56184,1484,93583,8884,88
23-01-2025688.48884,6584,9083,8583,93
22-01-2025635.06886,41586,41584,1784,48
21-01-2025608.55086,6987,3686,2286,29
17-01-2025553.97586,1386,7086,0286,25
16-01-2025532.63184,7486,2984,7386,08
15-01-2025837.46584,75584,9684,2184,80
14-01-2025587.11782,1983,54581,865283,43
13-01-2025751.25680,81582,2280,5182,08
10-01-2025860.98882,5182,877380,7981,13
08-01-2025671.81582,88583,7482,4083,53
07-01-2025791.59982,63583,7582,1582,95
06-01-2025869.26484,3384,5782,2782,37
03-01-2025640.28484,446284,8183,89584,35
02-01-2025779.01485,0285,3183,8684,16
31-12-2024836.96384,7385,0984,3384,69
30-12-2024775.76084,0684,9583,6084,39
27-12-2024625.79385,0885,6084,3184,68
26-12-2024371.29984,6185,4084,5085,26
24-12-2024407.68983,518584,9183,2384,80
23-12-2024835.19582,837583,4582,4283,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?