Close sub menu
Loews Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Loews Corp 86,250 +0,17 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025553.97586,1386,7086,0286,25
16-01-2025532.63184,7486,2984,7386,08
15-01-2025837.46584,75584,9684,2184,80
14-01-2025587.11782,1983,54581,865283,43
13-01-2025751.25680,81582,2280,5182,08
10-01-2025860.98882,5182,877380,7981,13
08-01-2025671.81582,88583,7482,4083,53
07-01-2025791.59982,63583,7582,1582,95
06-01-2025869.26484,3384,5782,2782,37
03-01-2025640.28484,446284,8183,89584,35
02-01-2025779.01485,0285,3183,8684,16
31-12-2024836.96384,7385,0984,3384,69
30-12-2024775.76084,0684,9583,6084,39
27-12-2024625.79385,0885,6084,3184,68
26-12-2024371.29984,6185,4084,5085,26
24-12-2024407.68983,518584,9183,2384,80
23-12-2024835.19582,837583,4582,4283,37
20-12-20242.847.83681,5083,9381,2183,19
19-12-20241.093.52181,9382,5780,7781,66
18-12-20241.162.72283,4684,2581,4481,50
17-12-2024846.24983,73584,1283,2083,64
16-12-2024743.00084,05584,9383,82584,03
13-12-2024782.68684,4185,2984,0384,18
12-12-2024730.36584,87585,409983,9283,95
11-12-2024812.92184,2084,9983,8684,75
10-12-2024583.10184,8084,8083,205983,96
09-12-2024598.69085,8586,0784,9285,00
06-12-2024560.18685,9486,2585,6686,08
05-12-2024620.52486,0386,652585,6785,94
04-12-2024725.02085,81586,2685,1985,85
03-12-2024976.20486,4786,4785,5185,98
02-12-2024808.09286,8086,82585,7486,16
29-11-2024408.30487,29587,4286,6186,73
27-11-2024452.52986,47587,4586,47587,05
26-11-2024561.61086,0086,75585,5186,61
25-11-20241.291.25186,18586,9085,7585,83
22-11-2024653.71585,2786,2785,2486,07
21-11-20241.057.36784,42585,3484,22585,17
20-11-2024642.37684,1884,6883,79584,49
19-11-2024596.00183,5984,1983,2284,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?