Close sub menu
Southwest Airlines Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southwest Airlines Co 32,100 -0,06 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.466.45532,0032,3331,8632,10
16-01-20259.664.43132,1732,30531,2032,16
15-01-20255.939.30433,63533,6432,67532,80
14-01-20256.698.06132,7933,2132,7233,13
13-01-20257.559.85232,72532,9932,2632,66
10-01-20259.648.85133,0033,5832,6933,12
08-01-20255.679.49132,6832,8832,1632,88
07-01-20258.371.18133,8134,3432,5732,88
06-01-20255.035.17133,9134,4033,7633,83
03-01-20255.562.04133,4833,6932,3533,61
02-01-20253.419.33433,6233,8733,2633,37
31-12-20243.324.62633,5433,9533,5333,62
30-12-20245.015.78833,7233,93533,2133,56
27-12-20242.827.12933,8934,2333,79534,04
26-12-20242.954.80633,8334,3133,7534,19
24-12-20242.272.32233,8634,3933,75534,35
23-12-20244.774.08733,2633,8833,2033,86
20-12-202415.017.83532,5733,438632,5333,28
19-12-20247.319.94832,8033,07532,35532,78
18-12-20248.729.49632,8033,7232,4432,47
17-12-20245.417.60732,5033,1232,4132,81
16-12-20244.297.02533,0233,3132,6332,69
13-12-20245.863.95133,1533,3932,8533,02
12-12-20245.284.47033,62533,7733,22533,23
11-12-20248.156.59433,4534,0733,4033,58
10-12-20246.559.43934,0034,2033,2933,44
09-12-20246.917.74434,2834,479933,8133,90
06-12-20246.768.06735,2035,2534,0634,18
05-12-202415.580.55935,4636,1234,3934,84
04-12-20248.240.50233,0834,1533,0834,15
03-12-20247.750.13833,0633,6532,7732,98
02-12-202410.732.83932,3833,4032,3233,00
29-11-20242.665.08432,4032,6132,1732,36
27-11-20244.108.19431,9532,3731,7132,36
26-11-20245.992.94131,95532,3731,7931,96
25-11-20247.658.85832,454132,65532,2232,43
22-11-20245.942.63231,9632,1431,6831,97
21-11-20245.153.47031,7732,23531,6131,79
20-11-20246.452.73832,2232,3231,4531,77
19-11-20244.246.30331,82832,55531,74532,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?