Close sub menu
McKesson Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McKesson Corp 597,710 -5,80 -0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025671.030599,50604,82594,345597,71
20-02-2025611.129601,275605,22596,85603,51
19-02-2025738.216599,852611,305596,80602,74
18-02-2025772.464589,54600,075585,225599,42
14-02-2025499.312600,35602,78593,27593,69
13-02-2025646.531594,37602,97589,66602,47
12-02-2025796.298610,89611,50593,96595,00
11-02-2025721.043604,395610,93601,39610,41
10-02-2025778.054597,00604,565583,55603,40
07-02-2025715.172597,17603,205591,13595,69
06-02-20251.855.725590,00599,88570,51599,75
05-02-20251.352.706609,85612,98603,72606,90
04-02-2025885.631596,12606,34595,48603,32
03-02-20251.048.467592,25602,19590,28599,82
31-01-2025806.952604,49604,50591,98594,75
30-01-2025473.361605,73611,31604,11604,60
29-01-2025556.076603,66605,68596,49603,18
28-01-2025602.788606,28607,825597,09602,95
27-01-2025670.421595,00604,86592,5243604,43
24-01-2025570.981597,10598,06586,525591,58
23-01-2025673.445592,49598,13585,575597,17
22-01-2025785.908586,50588,00577,91584,38
21-01-2025986.532594,875598,00581,90586,08
17-01-2025686.368594,695598,01586,54592,57
16-01-2025582.465582,72595,79581,48595,19
15-01-2025722.453594,665595,32577,92583,45
14-01-2025857.259588,7041594,59580,76593,73
13-01-2025590.187581,825589,08572,40585,08
10-01-2025597.055588,00592,32581,01581,74
08-01-2025526.104584,52590,86584,29590,26
07-01-2025652.660582,305588,51582,305585,24
06-01-2025836.012576,25588,55574,2796580,43
03-01-2025708.138569,385579,96568,2296577,44
02-01-2025373.164571,33574,975565,75566,21
31-12-2024440.926571,52576,6199567,17569,91
30-12-2024416.702572,85576,02569,09570,75
27-12-2024361.793577,645582,7372574,655576,64
26-12-2024355.254578,47580,595576,4504578,43
24-12-2024241.662575,05580,79573,105579,13
23-12-2024517.221579,54579,54569,63576,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?