Close sub menu
McKesson Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McKesson Corp 592,570 -2,62 -0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025686.368594,695598,01586,54592,57
16-01-2025582.465582,72595,79581,48595,19
15-01-2025722.453594,665595,32577,92583,45
14-01-2025857.259588,7041594,59580,76593,73
13-01-2025590.187581,825589,08572,40585,08
10-01-2025597.055588,00592,32581,01581,74
08-01-2025526.104584,52590,86584,29590,26
07-01-2025652.660582,305588,51582,305585,24
06-01-2025836.012576,25588,55574,2796580,43
03-01-2025708.138569,385579,96568,2296577,44
02-01-2025373.164571,33574,975565,75566,21
31-12-2024440.926571,52576,6199567,17569,91
30-12-2024416.702572,85576,02569,09570,75
27-12-2024361.793577,645582,7372574,655576,64
26-12-2024355.254578,47580,595576,4504578,43
24-12-2024241.662575,05580,79573,105579,13
23-12-2024517.221579,54579,54569,63576,76
20-12-20242.058.308580,165583,93570,37579,74
19-12-20241.244.744570,00580,13565,97579,22
18-12-20241.130.676563,715575,23558,36570,98
17-12-20241.050.255567,595568,18558,13562,78
16-12-20241.029.395576,26585,50566,241570,07
13-12-2024509.590579,89582,095575,355576,24
12-12-2024763.449579,165584,65575,86579,29
11-12-20241.094.025582,635583,49571,30576,69
10-12-2024703.932590,35591,8211582,16583,96
09-12-2024970.517602,625603,95584,52591,90
06-12-2024730.596607,52608,01602,155603,53
05-12-2024846.380609,585609,86599,29607,52
04-12-2024925.461617,26620,18609,63611,99
03-12-2024619.698627,83627,83617,89617,95
02-12-2024560.152624,75625,67618,42621,29
29-11-2024397.630626,97630,71624,25628,50
27-11-2024543.196624,945631,40624,80626,38
26-11-2024551.024620,15625,53614,28625,00
25-11-20241.841.562625,25628,99615,48616,73
22-11-2024512.790628,305632,59622,07623,19
21-11-2024499.090621,07629,73616,9801628,27
20-11-2024484.842616,545622,70614,0705621,14
19-11-2024593.006613,56617,95608,23615,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?