Close sub menu
McKesson Corp
McKesson Corp 712,890 +1,29 +0,18% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025614.525711,46713,57705,32711,60
04-06-2025644.607714,47717,14708,89709,46
03-06-2025822.308720,87726,58706,03714,88
02-06-2025735.834718,515722,1551713,59721,75
30-05-20251.322.432710,505724,26710,505719,51
29-05-2025506.804710,07713,70704,99712,86
28-05-2025639.159718,15721,49711,475712,13
27-05-20251.002.382716,515721,52714,30720,38
23-05-2025816.007713,81718,25709,48716,09
22-05-2025599.468716,755720,76708,4485710,64
21-05-2025812.335716,82720,26715,26718,73
20-05-2025809.511726,53731,00717,17719,19
19-05-2025785.862724,23726,40720,0865726,40
16-05-20251.146.112708,20724,39706,76724,18
15-05-20251.010.737681,185706,77680,95706,76
14-05-20251.219.003690,375693,925676,02682,28
13-05-20251.304.825688,815696,98682,855687,78
12-05-20252.927.512676,50688,58664,14687,52
09-05-20252.028.522712,50721,645682,4301693,46
08-05-20252.000.450713,00722,115689,52690,25
07-05-2025971.122708,745728,48708,72722,37
06-05-2025907.498706,235714,99701,70711,07
05-05-2025993.184706,93717,45705,86707,00
02-05-2025866.401710,075716,75703,68708,41
01-05-2025957.790705,77714,90698,735706,77
30-04-2025966.190711,40715,21705,40712,79
29-04-2025567.474697,82710,88693,3175707,28
28-04-2025763.193--700,93692,59699,73
25-04-2025731.564690,695695,63681,92695,00
24-04-2025862.370693,625695,00684,42688,43
23-04-2025843.189693,19699,88670,70692,27
22-04-2025906.190688,915696,87675,18695,17
21-04-2025836.425702,605702,605675,38682,49
17-04-20251.044.956686,84701,995686,64697,08
16-04-2025879.658696,38697,81685,31694,70
15-04-2025670.873700,75702,21687,00692,86
14-04-20251.138.752688,00696,38674,0408693,98
11-04-2025841.607674,00693,505673,46689,36
10-04-20251.105.161671,295691,77669,205679,33
09-04-20251.977.679646,8987682,325641,73671,76
08-04-20251.526.420675,00679,92646,73652,83
07-04-20252.032.603660,00675,595650,00661,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?