Close sub menu
McKesson Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McKesson Corp 693,460 +3,21 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20252.028.522712,50721,645682,4301693,46
08-05-20252.000.450713,00722,115689,52690,25
07-05-2025971.122708,745728,48708,72722,37
06-05-2025907.498706,235714,99701,70711,07
05-05-2025993.184706,93717,45705,86707,00
02-05-2025866.401710,075716,75703,68708,41
01-05-2025957.790705,77714,90698,735706,77
30-04-2025966.190711,40715,21705,40712,79
29-04-2025567.474697,82710,88693,3175707,28
28-04-2025763.193--700,93692,59699,73
25-04-2025731.564690,695695,63681,92695,00
24-04-2025862.370693,625695,00684,42688,43
23-04-2025843.189693,19699,88670,70692,27
22-04-2025906.190688,915696,87675,18695,17
21-04-2025836.425702,605702,605675,38682,49
17-04-20251.044.956686,84701,995686,64697,08
16-04-2025879.658696,38697,81685,31694,70
15-04-2025670.873700,75702,21687,00692,86
14-04-20251.138.752688,00696,38674,0408693,98
11-04-2025841.607674,00693,505673,46689,36
10-04-20251.105.161671,295691,77669,205679,33
09-04-20251.977.679646,8987682,325641,73671,76
08-04-20251.526.420675,00679,92646,73652,83
07-04-20252.032.603660,00675,595650,00661,97
04-04-20253.150.940712,00728,32680,55683,11
03-04-20252.212.178698,84725,00696,50716,93
02-04-20251.203.418676,51695,46675,08693,53
01-04-2025630.029673,00677,73667,94673,69
31-03-20251.036.139670,64678,67666,43672,99
28-03-2025566.921665,265672,00659,48668,06
27-03-2025690.195667,83668,80663,02665,67
26-03-2025737.960666,80669,86659,82663,02
25-03-2025710.710662,89664,25653,32663,60
24-03-2025775.435661,24663,59655,81660,86
21-03-20251.969.610667,00670,7899657,85661,17
20-03-2025720.146665,385670,00660,5012666,36
19-03-2025962.008661,12666,99654,645663,79
18-03-20251.037.169654,11662,66649,48661,61
17-03-2025534.764650,00657,17648,5002655,25
14-03-2025767.267646,27651,89639,17650,43
13-03-2025590.752644,485645,74638,20643,69
12-03-2025771.544651,98651,98635,00640,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?