Close sub menu
McKesson Corp
McKesson Corp 536,850 -2,41 -0,45% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024751.796540,00540,00535,245536,85
27-03-2024426.489538,35539,99531,26539,26
26-03-2024538.664533,00538,30531,67536,09
25-03-2024310.513533,32534,32531,5205532,55
22-03-2024426.685534,83535,90529,99532,57
21-03-2024499.491530,00535,085526,67534,18
20-03-2024400.399535,65535,77529,50530,75
19-03-2024461.544531,94535,8944529,61534,34
18-03-2024569.613532,44536,68528,56529,71
15-03-20241.365.603524,55533,91524,3624533,64
14-03-2024753.236521,00530,90519,40529,36
13-03-2024854.391533,34533,34517,92520,21
12-03-2024516.514527,40531,45523,54531,24
11-03-2024591.378526,20527,13523,06526,66
08-03-2024678.791525,09528,46523,50527,41
07-03-20241.004.233528,41529,42520,94528,48
06-03-2024713.619529,43531,46525,04525,05
05-03-2024905.094537,26537,26524,47528,83
04-03-2024765.422526,43535,01524,6481534,18
01-03-2024833.267523,51531,24522,74525,88
29-02-20241.421.369522,86524,60519,17521,41
28-02-2024475.188520,39524,02517,0501523,68
27-02-2024623.582516,43524,69516,43518,98
26-02-2024651.896520,69522,82518,50519,20
23-02-2024687.248512,47516,97509,37516,24
22-02-2024630.311506,70515,18504,4001510,30
21-02-2024524.092509,09509,09502,78507,42
20-02-2024650.951513,10517,77506,07506,74
16-02-2024738.962507,93512,48506,41511,06
15-02-2024720.067501,27508,80500,815505,68
14-02-2024698.233504,77506,0318494,82501,20
13-02-2024838.738496,00507,03496,00504,77
12-02-2024579.645500,00500,4647493,97494,48
09-02-20241.083.410497,26504,31494,50501,35
08-02-20242.289.151505,01510,725488,29494,23
07-02-20241.454.293510,00519,7499509,01516,98
06-02-2024952.397511,08515,575504,39506,87
05-02-2024633.283507,86510,94502,26507,94
02-02-2024691.495503,78508,09502,03504,45
01-02-2024733.677497,62503,8054487,34501,85
31-01-20241.073.235494,74507,21494,74499,89
30-01-2024590.399488,26490,225484,10490,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?